Ergebnisseite 2 für Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARBIN AIR CONDITIONING 600202.SS | $4.82 0.67 USD |
+1.26
|
$1.85B 256.91M USD | $13.21M 1.84M USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.85B 256.91M USD | 0 | $0 0 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.7 2.57 USD |
+2.01
|
$1.25B 252.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.45M USD | 5.79 | $2.19 0.44 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.02 1.25 USD |
+1.92
|
$1.68B 233.08M USD | $3.78M 526.17K USD | $8.73 1.21 USD | $9.09 1.26 USD | $1.68B 233.08M USD | 0 | -$0.88 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.41 2.14 USD |
+1.38
|
$1.66B 231.41M USD | $2.19M 304.12K USD | $15.05 2.09 USD | $15.66 2.18 USD | $1.66B 231.41M USD | 46.69 | $0.33 0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.58 1.75 USD |
+2.61
|
$1.65B 229.92M USD | $2.56M 355.9K USD | $12.15 1.69 USD | $12.81 1.78 USD | $1.65B 229.92M USD | 0 | -$0.33 -0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.95 0.55 USD |
+1.54
|
$1.56B 216.5M USD | $7.21M 1M USD | $3.82 0.53 USD | $4.03 0.56 USD | $1.56B 216.5M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.9 0.4 USD |
-0.34
|
$1.37B 191.13M USD | $11.14M 1.55M USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.37B 191.13M USD | 0 | -$0.22 -0.03 USD | |
| United Wire Factories Company 1301.SR | $24.82 6.62 USD |
-1.12
|
$696.95M 185.93M USD | $7.51K 2K USD | $24.7 6.59 USD | $24.94 6.65 USD | $696.95M 185.93M USD | 22.98 | $1.08 0.29 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.37 0.14 USD |
+1.63
|
$5.35B 168.12M USD | $6.61M 207.64K USD | $4.3 0.14 USD | $4.44 0.14 USD | $5.35B 168.12M USD | 0 | -$0.05 -0.001 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $547.73K 17.4K USD | $24 0.76 USD | $24.8 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.8 0.34 USD |
-1.37
|
$4.42B 140.57M USD | $754.37K 23.97K USD | $10.65 0.34 USD | $10.9 0.35 USD | $4.42B 140.57M USD | 9.55 | $1.13 0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+0.45
|
$4.35B 138.17M USD | $3.79M 120.42K USD | $10.85 0.34 USD | $11.65 0.37 USD | $4.35B 138.17M USD | 36.29 | $0.31 0.009 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6 0.17 USD |
-1.64
|
$4.87B 137.09M USD | $737.1K 20.74K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.87B 137.09M USD | 10.16 | $0.59 0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $33.4 8.91 USD |
-0.15
|
$501.75M 133.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.75M 133.85M USD | 0 | -$8.64 -2.3 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.36 0.3 USD |
-0.84
|
$944M 120.7M USD | $350K 44.75K USD | $2.36 0.3 USD | $2.42 0.31 USD | $944M 120.7M USD | 0 | -$0.01 -0.001 USD | |
| PBG S.A. PTBL3.SA | $4.2 0.85 USD |
+6.06
|
$592.15M 120.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.15M 120.02M USD | 0 | -$0.72 -0.1 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.24 0.26 USD |
-2.36
|
$535.88M 113.94M USD | $24.8K 5.27K USD | $1.23 0.26 USD | $1.27 0.27 USD | $535.88M 113.94M USD | 15.50 | $0.08 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.33 0.25 USD |
-1.49
|
$142.08M 106.48M USD | $18.4K 13.79K USD | $0.33 0.25 USD | $0.33 0.25 USD | $142.08M 106.48M USD | 5.50 | $0.06 0.04 USD | |
| Ajiya Berhad 7609.KL | $1.65 0.35 USD |
+1.23
|
$492.17M 104.65M USD | $52.1K 11.08K USD | $1.65 0.35 USD | $1.65 0.35 USD | $492.17M 104.65M USD | 15.00 | $0.11 0.02 USD | |
| Caesarstone CSTE | $3.02 — |
+6.34
|
$104.36M — | $65.34K — | $2.83 — | $3.04 — | $104.36M — | 0 | -$1.13 — | |
| METASPACEX 1796.HK | $1.65 0.21 USD |
-1.2
|
$792M 101.27M USD | $78K 9.97K USD | $1.64 0.21 USD | $1.67 0.21 USD | $792M 101.27M USD | 0 | -$0.03 -0.003 USD | |
| Perma-Pipe PPIH | $12.15 — |
+4.74
|
$96.99M — | $19.03K — | $11.5 — | $12.17 — | $96.99M — | 6.16 | $1.97 — | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.55 0.21 USD |
+0.67
|
$3.02B 84.97M USD | $9.92K 279.12 USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.02B 84.97M USD | 5.99 | $1.26 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.65 0.5 USD |
0
|
$2.61B 83.07M USD | $283.65K 9.01K USD | $15.2 0.48 USD | $15.8 0.5 USD | $2.61B 83.07M USD | 47.42 | $0.33 0.01 USD | |
| Somec S.p.A. SOM.MI | $10.85 11.86 USD |
+0.46
|
$74.86M 81.83M USD | $222 242.68 USD | $10.8 11.81 USD | $10.85 11.86 USD | $74.86M 81.83M USD | 0 | -$0.48 -0.5 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.1 0.99 USD |
-1.58
|
$2.54B 80.84M USD | $141.67K 4.5K USD | $30.65 0.97 USD | $31.6 1 USD | $2.54B 80.84M USD | 10.40 | $2.99 0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $45.31 0.55 USD |
+2.3
|
$6.67B 80.7M USD | $305.43K 3.7K USD | $44.2 0.53 USD | $45.98 0.56 USD | $6.67B 80.7M USD | 98.50 | $0.46 0.005 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.6 0.91 USD |
-1.21
|
$2.27B 72.2M USD | $58.84K 1.87K USD | $28.05 0.89 USD | $28.8 0.92 USD | $2.27B 72.2M USD | 14.15 | $2.02 0.06 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.7 0.5 USD |
+4.32
|
$2.12B 67.33M USD | $268.63K 8.54K USD | $15.05 0.48 USD | $15.7 0.5 USD | $2.12B 67.33M USD | 5.77 | $2.72 0.09 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
+0.71
|
$309.28M 65.76M USD | $45.1K 9.59K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| 3U Holding AG UUU.DE | $1.46 1.59 USD |
0
|
$54.31M 59.37M USD | $2.05K 2.24K USD | $1.43 1.56 USD | $1.47 1.61 USD | $54.31M 59.37M USD | 72.75 | $0.02 0.02 USD | |
| Econframe Berhad 0227.KL | $0.75 0.16 USD |
-1.97
|
$274.18M 58.3M USD | $847.6K 180.23K USD | $0.75 0.16 USD | $0.76 0.16 USD | $274.18M 58.3M USD | 24.83 | $0.03 0.006 USD | |
| Eternit S.A. ETER3.SA | $4.63 0.94 USD |
+1.54
|
$285.44M 57.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.44M 57.85M USD | 7.23 | $0.64 0.13 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.4 0.7 USD |
+0.9
|
$1.71B 53.73M USD | $2.17K 68.08 USD | $22.34 0.7 USD | $22.6 0.71 USD | $1.71B 53.73M USD | 0 | -$2.68 -0.08 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4699 0.06 USD |
-2.11
|
$368.33M 47.1M USD | $310K 39.64K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $368.33M 47.1M USD | 0 | -$0.41 -0.05 USD | |
| Alpha Pro Tech APT | $4.26 — |
-0.7
|
$46.32M — | $14.86K — | $4.24 — | $4.37 — | $46.32M — | 12.17 | $0.35 — | |
| JIACHEN HOLDING 1937.HK | $0.3499 0.04 USD |
0
|
$350M 44.75M USD | $655K 83.75K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $350M 44.75M USD | 35.00 | $0.01 0.001 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8499 0.63 USD |
0
|
$59.95M 44.48M USD | $29.67K 22.02K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $59.95M 44.48M USD | 85.00 | $0.01 0.007 USD | |
| Atlas Engineered Products APEUF | $0.6199 — |
0
|
$43.44M — | $2.5K — | $0.6199 — | $0.6199 — | $43.44M — | 61.60 | $0.01 — | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-3.65
|
$37.56M 41.06M USD | $43.08K 47.09K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $37.56M 41.06M USD | 0 | -$0.06 -0.06 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.41 0.08 USD |
+0.79
|
$2.88B 34.81M USD | $440.04K 5.32K USD | $6.22 0.08 USD | $6.53 0.08 USD | $2.88B 34.81M USD | 0 | -$0.05 -0.0006 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+2.31
|
$29.1M 31.81M USD | $4.63K 5.07K USD | $0.46 0.5 USD | $0.4899 0.53 USD | $29.1M 31.81M USD | 24.35 | $0.02 0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.71 0.15 USD |
+0.86
|
$897.8M 28.19M USD | $163.39K 5.13K USD | $4.67 0.15 USD | $4.72 0.15 USD | $897.8M 28.19M USD | 0 | -$0.18 -0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$208.58M 26.67M USD | $213.5K 27.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.3 -0.03 USD | |
| Superlon Holdings Berhad 7235.KL | $0.6999 0.15 USD |
-2.78
|
$111.02M 23.61M USD | $10K 2.13K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $111.02M 23.61M USD | 8.75 | $0.08 0.02 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
-6.25
|
$103.61M 22.03M USD | $173.1K 36.81K USD | $0.08 0.02 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Resintech Berhad 7232.KL | $0.53 0.11 USD |
-1.85
|
$103.04M 21.91M USD | $7.3K 1.55K USD | $0.53 0.11 USD | $0.53 0.11 USD | $103.04M 21.91M USD | 13.25 | $0.04 0.008 USD | |
| Seacera Group Berhad 7073.KL | $0.16 0.03 USD |
-5.88
|
$99.5M 21.16M USD | $25K 5.32K USD | $0.16 0.03 USD | $0.16 0.03 USD | $99.5M 21.16M USD | 0 | $0 0 USD | |
| Libet S.A. LBT.WA | $1.64 0.42 USD |
+3.14
|
$82M 20.84M USD | $2 0.51 USD | $1.64 0.42 USD | $1.64 0.42 USD | $82M 20.84M USD | 4.68 | $0.35 0.09 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.32 0.51 USD |
+0.55
|
$636.48M 19.99M USD | $1.33K 41.71 USD | $16.23 0.51 USD | $16.32 0.51 USD | $636.48M 19.99M USD | 0 | -$0.31 -0.009 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.76 0.83 USD |
-3.18
|
$17.22M 18.82M USD | $33.23K 36.32K USD | $0.75 0.82 USD | $0.79 0.86 USD | $17.22M 18.82M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S WMA.CO | $8.22 1.21 USD |
0
|
$119.71M 17.55M USD | $14.6K 2.14K USD | $8.04 1.18 USD | $8.42 1.23 USD | $119.71M 17.55M USD | 0 | -$0.1 -0.01 USD | |
| Nusco S.p.A. NUS.MI | $0.81 0.88 USD |
0
|
$15.98M 17.47M USD | $21K 22.96K USD | $0.78 0.85 USD | $0.81 0.88 USD | $15.98M 17.47M USD | 5.75 | $0.14 0.15 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+6.25
|
$568.82M 16.01M USD | $64.1K 1.8K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
-8.62
|
$121.63M 15.55M USD | $11.98M 1.53M USD | $0.26 0.03 USD | $0.28 0.04 USD | $121.63M 15.55M USD | 5.29 | $0.05 0.006 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+5.56
|
$95M 12.15M USD | $545K 69.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| MOS HOUSE 1653.HK | $0.32 0.04 USD |
-1.54
|
$90.92M 11.62M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $90.92M 11.62M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.23 0.11 USD |
-0.11
|
$678.47M 8.21M USD | $124.23K 1.5K USD | $9.23 0.11 USD | $9.34 0.11 USD | $678.47M 8.21M USD | 0 | -$1.26 -0.01 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
+4.17
|
$9.76M 7.32M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.76M 7.32M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.03 USD |
0
|
$8.52M 6.38M USD | $5K 3.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 6.38M USD | 3.40 | $0.01 0.007 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+1.96
|
$9.68M 5.97M USD | $34 20.98 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.68M 5.97M USD | 0 | -$0.13 -0.08 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
0
|
$8.88M 5.88M USD | $7K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.88M 5.88M USD | 0 | -$0.03 -0.01 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+0.5
|
$40.69M 5.2M USD | $2.03M 259.82K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $40.69M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| AbleGroup Berhad 7086.KL | $0.08999 0.02 USD |
+6.25
|
$22.43M 4.77M USD | $230K 48.9K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $22.43M 4.77M USD | 0 | $0 0 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Antelope Enterprise AEHL | $2.88 — |
-11.38
|
$2.4M — | $86.9K — | $2.83 — | $3.32 — | $2.4M — | 0.0038 | $747.36 — | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.4 0.04 USD |
+3.95
|
$18.62M 1.82M USD | $137.01K 13.37K USD | $0.34 0.03 USD | $0.4 0.04 USD | $18.62M 1.82M USD | 0 | -$1 -0.09 USD | |
| Zhuding ZHUD | $0.009299 — |
0
|
$1.49M — | $179.25K — | $0.009299 — | $0.01 — | $1.49M — | 0.93 | $0.01 — | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0020 USD |
+8.25
|
$13.42M 1.31M USD | $260.64K 25.44K USD | $0.02 0.0018 USD | $0.02 0.0024 USD | $13.42M 1.31M USD | 0 | -$0.02 -0.001 USD | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $203K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc I1RP34.SA | $967.58 196.11 USD |
-5.43
|
$434.04B 87.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.04B 87.97B USD | 29.10 | $33.25 6.74 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $291.2 318.32 USD |
+1.43
|
$65.31B 71.4B USD | $15 16.4 USD | $291.2 318.32 USD | $291.2 318.32 USD | $65.31B 71.4B USD | 29.09 | $10.01 10.94 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 40.16 | $12.45 2.52 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Carrier Global Corporation CARR.MX | $1,143.77 67.73 USD |
0
|
$1.05T 62.18B USD | $0 0 USD | $1,143.77 67.73 USD | $1,143.77 67.73 USD | $1.05T 62.18B USD | 46.72 | $24.48 1.45 USD | |
| Carrier Global Corporation C1RR34.SA | $88.02 17.84 USD |
-1.21
|
$304.19B 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.19B 61.65B USD | 49.44 | $1.78 0.36 USD | |
| Compagnie de Saint-Gobain CODGF | $96.17 — |
0
|
$50.81B — | $12 — | $100.45 — | $100.45 — | $50.81B — | 15.02 | $6.4 — | |
| Carrier Global Corporation CARG.VI | $52.73 57.64 USD |
-0.11
|
$46.02B 50.31B USD | $0 0 USD | $52.73 57.64 USD | $52.73 57.64 USD | $46.02B 50.31B USD | 48.82 | $1.08 1.18 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $91.42 99.93 USD |
+1.06
|
$45.42B 49.66B USD | $1.27K 1.39K USD | $88.1 96.31 USD | $91.42 99.93 USD | $45.42B 49.66B USD | 16.20 | $5.64 6.17 USD | |
| Carrier Global Corporation 4PN.F | $52.35 57.23 USD |
-1.51
|
$45.36B 49.58B USD | $2.25K 2.46K USD | $52.35 57.23 USD | $52.35 57.23 USD | $45.36B 49.58B USD | 48.92 | $1.07 1.17 USD | |
| Johnson Controls International plc TYIA.F | $67.6 73.9 USD |
-0.85
|
$45.09B 49.29B USD | $5 5.47 USD | $67.6 73.9 USD | $67.6 73.9 USD | $45.09B 49.29B USD | 35.95 | $1.88 2.06 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $88.78 97.05 USD |
+0.18
|
$44.11B 48.22B USD | $892 975.08 USD | $88.78 97.05 USD | $88.78 97.05 USD | $44.11B 48.22B USD | 15.74 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $88.34 96.57 USD |
-2.34
|
$43.89B 47.98B USD | $184 201.14 USD | $88.32 96.55 USD | $89 97.29 USD | $43.89B 47.98B USD | 15.66 | $5.64 6.17 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $130 — | $0 — | $0 — | $46.34B — | 10.75 | $8.2 — | |
| Daikin Industries,Ltd DKILF | $111.31 — |
0
|
$32.59B — | $100 — | $116.6 — | $116.6 — | $32.59B — | 17.95 | $6.2 — | |
| Daikin Industries,Ltd. DKIA.F | $9.9 10.82 USD |
+1.54
|
$29.41B 32.15B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $29.41B 32.15B USD | 17.99 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $100.15 109.48 USD |
+2.74
|
$29.32B 32.05B USD | $150 163.97 USD | $100.15 109.48 USD | $100.15 109.48 USD | $29.32B 32.05B USD | 18.30 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.44 107.61 USD |
0
|
$28.82B 31.51B USD | $0 0 USD | $98.06 107.19 USD | $98.44 107.61 USD | $28.82B 31.51B USD | 17.99 | $5.47 5.98 USD | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 30.85 | $22.05 — | |
| Geberit AG GBRF.F | $58.5 63.95 USD |
-0.84
|
$19.92B 21.77B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.92B 21.77B USD | 30.15 | $1.94 2.12 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $556.6 633.29 USD |
-0.04
|
$18.43B 20.96B USD | $150 170.67 USD | $556.6 633.29 USD | $556.6 633.29 USD | $18.43B 20.96B USD | 30.95 | $17.98 20.46 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$329.99B 19.54B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $329.99B 19.54B USD | 20.61 | $75.62 4.48 USD | |
| Lennox International Inc. LXI.F | $483.4 528.42 USD |
+1.02
|
$17.3B 18.91B USD | $50 54.66 USD | $483.4 528.42 USD | $483.4 528.42 USD | $17.3B 18.91B USD | 24.30 | $19.89 21.74 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,548.7 150.91 USD |
0
|
$289.59B 17.15B USD | $0 0 USD | $2,548.7 150.91 USD | $2,548.7 150.91 USD | $289.59B 17.15B USD | 13.98 | $182.23 10.79 USD | |
| Kingspan KGSPF | $79.31 — |
0
|
$15.36B — | $497 — | $75.5 — | $75.5 — | $15.36B — | 19.29 | $4.11 — | |
| Carlisle Companies Incorporated CLE.F | $308.3 337.01 USD |
+1.55
|
$13.83B 15.11B USD | $9 9.84 USD | $308.3 337.01 USD | $308.3 337.01 USD | $13.83B 15.11B USD | 18.98 | $16.24 17.75 USD | |
| Kingspan Group plc KRX.F | $72.85 79.63 USD |
-0.61
|
$13.74B 15.02B USD | $60 65.59 USD | $72.85 79.63 USD | $72.85 79.63 USD | $13.74B 15.02B USD | 20.06 | $3.63 3.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||