$3.56T
Marktkapitalisierung
$123.68B
24-Stunden-Volumen
BTC 60.55%     ETH 9.25%
Dominanz

Börse: Frankfurt Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Bauprodukte und Ausrüstung (74)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane Technologies plc  2IS.F $385 420.86 USD
+0.68
$85.86B 93.86B USD $30 32.79 USD $385 420.86 USD $385 420.86 USD $85.86B 93.86B USD 35.94 $10.71 11.71 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $90.61 99.05 USD
+2.27
$60.25B 65.86B USD $20 21.86 USD $88.6 96.85 USD $88.6 96.85 USD $60.25B 65.86B USD 31.03 $2.92 3.19 USD
Carrier Global Corporation  4PN.F $63.3 69.2 USD
-0.64
$54.27B 59.32B USD $100 109.31 USD $63.71 69.64 USD $63.71 69.64 USD $54.27B 59.32B USD 47.59 $1.33 1.45 USD
Compagnie de Saint-Gobain S.A.  GOB.F $100.9 110.3 USD
+0.35
$50.14B 54.8B USD $540 590.29 USD $99.8 109.09 USD $101.35 110.79 USD $50.14B 54.8B USD 17.89 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $99.72 109.01 USD
+1.28
$29.29B 32.02B USD $29 31.7 USD $99.72 109.01 USD $99.72 109.01 USD $29.29B 32.02B USD 18.06 $5.52 6.03 USD
Daikin Industries,Ltd.  DKIA.F $9.7 10.6 USD
-0.51
$28.95B 31.64B USD $579 632.93 USD $9.7 10.6 USD $9.7 10.6 USD $28.95B 31.64B USD 17.63 $0.55 0.6 USD
Geberit AG  GBRF.F $64 69.96 USD
0
$21.37B 23.36B USD $290 317.01 USD $64 69.96 USD $64 69.96 USD $21.37B 23.36B USD 33.33 $1.92 2.1 USD
Lennox International Inc.  LXI.F $509.6 557.06 USD
+0.31
$18.08B 19.77B USD $15 16.4 USD $509.6 557.06 USD $509.6 557.06 USD $18.08B 19.77B USD 25.72 $19.81 21.66 USD
Carlisle Companies Incorporated  CLE.F $345.4 377.57 USD
-1
$14.94B 16.33B USD $6 6.56 USD $345.4 377.57 USD $345.4 377.57 USD $14.94B 16.33B USD 21.80 $15.84 17.32 USD
Kingspan Group plc  KRX.F $74.7 81.66 USD
-0.86
$13.75B 15.03B USD $20 21.86 USD $74.7 81.66 USD $74.7 81.66 USD $13.75B 15.03B USD 20.63 $3.62 3.96 USD
Masco Corporation  MSQ.F $55.78 60.98 USD
+0.04
$11.77B 12.86B USD $40 43.73 USD $55.76 60.95 USD $55.76 60.95 USD $11.77B 12.86B USD 17.26 $3.23 3.53 USD
Builders FirstSource, Inc.  B1F.F $95.94 104.88 USD
-2.04
$10.6B 11.59B USD $77 84.17 USD $95.94 104.88 USD $95.94 104.88 USD $10.6B 11.59B USD 13.92 $6.89 7.53 USD
Owens Corning  O5Q.F $118.9 129.97 USD
-0.04
$10.11B 11.05B USD $130 142.11 USD $118.9 129.97 USD $118.9 129.97 USD $10.11B 11.05B USD 18.81 $6.32 6.91 USD
NIBE Industrier AB (publ)  NJB.F $3.72 4.07 USD
+1.89
$7.67B 8.38B USD $25 27.33 USD $3.72 4.07 USD $3.72 4.07 USD $7.67B 8.38B USD 33.80 $0.11 0.12 USD
Advanced Drainage Systems, Inc.  6DA.F $96.05 105 USD
+0.47
$7.45B 8.15B USD $45 49.19 USD $96.05 105 USD $96.05 105 USD $7.45B 8.15B USD 18.87 $5.09 5.56 USD
Sanwa Holdings Corporation  XST.F $30.4 33.23 USD
-0.65
$6.53B 7.14B USD $50 54.66 USD $30.4 33.23 USD $30.4 33.23 USD $6.53B 7.14B USD 18.76 $1.62 1.77 USD
Armstrong World Industries, Inc.  91A.F $140 153.04 USD
+0.72
$6.08B 6.65B USD $50 54.66 USD $140 153.04 USD $140 153.04 USD $6.08B 6.65B USD 25.45 $5.5 6.01 USD
Louisiana-Pacific Corporation  LP3.F $79.5 86.9 USD
-3.99
$5.53B 6.05B USD $186 203.32 USD $79.5 86.9 USD $79.5 86.9 USD $5.53B 6.05B USD 15.80 $5.03 5.5 USD
Fortune Brands Innovations, Inc.  2FB.F $45.2 49.41 USD
0
$5.44B 5.94B USD $236 257.98 USD $45.2 49.41 USD $45.2 49.41 USD $5.44B 5.94B USD 15.01 $3.01 3.29 USD
Trex Company, Inc.  TRR.F $49.92 54.57 USD
+1.11
$5.37B 5.87B USD $13 14.21 USD $49.92 54.57 USD $49.92 54.57 USD $5.37B 5.87B USD 31.00 $1.61 1.76 USD
Flat Glass Group Co., Ltd.  72T.F $0.9499 1.03 USD
+3.28
$3.9B 4.26B USD $8 8.75 USD $0.9499 1.03 USD $0.9499 1.03 USD $3.9B 4.26B USD 47.25 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.65 10.55 USD
-0.52
$2.82B 3.08B USD $97 106.03 USD $9.65 10.55 USD $9.65 10.55 USD $2.82B 3.08B USD 241.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $66 72.15 USD
-1.49
$2.54B 2.78B USD $50 54.66 USD $66 72.15 USD $66 72.15 USD $2.54B 2.78B USD 20.49 $3.22 3.52 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.5 2.73 USD
0
$1.94B 2.13B USD $120 131.18 USD $2.5 2.73 USD $2.5 2.73 USD $1.94B 2.13B USD 17.85 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.65 9.46 USD
+3.84
$1.86B 2.04B USD $500 546.57 USD $8.33 9.11 USD $8.33 9.11 USD $1.86B 2.04B USD 26.21 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.5 8.2 USD
0
$1.62B 1.77B USD $1.72K 1.88K USD $7.5 8.2 USD $7.5 8.2 USD $1.62B 1.77B USD 0 -$0.23 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $52 56.84 USD
+0.97
$1.56B 1.7B USD $110 120.24 USD $52 56.84 USD $52 56.84 USD $1.56B 1.7B USD 13.57 $3.83 4.19 USD
Lindab International AB (publ)  L5E.F $19.46 21.27 USD
+0.1
$1.54B 1.68B USD $695 759.73 USD $19.46 21.27 USD $19.46 21.27 USD $1.54B 1.68B USD 47.46 $0.41 0.45 USD
Volution Group plc  VO1.F $7.45 8.14 USD
0
$1.47B 1.61B USD $12 13.12 USD $7.45 8.14 USD $7.45 8.14 USD $1.47B 1.61B USD 31.04 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $12.34 13.48 USD
+4.8
$1.3B 1.43B USD $0 0 USD $12.34 13.48 USD $12.35 13.5 USD $1.3B 1.43B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.76 5.2 USD
+3.03
$1.2B 1.32B USD $35 38.26 USD $4.76 5.2 USD $4.76 5.2 USD $1.2B 1.32B USD 29.75 $0.16 0.17 USD
Inwido AB (publ)  5IW.F $19.17 20.96 USD
+0.31
$1.15B 1.26B USD $300 327.94 USD $19.11 20.89 USD $19.11 20.89 USD $1.15B 1.26B USD 21.78 $0.88 0.96 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Interface, Inc.  IF6N.F $17.9 19.57 USD
0
$1.05B 1.15B USD $1.9K 2.07K USD $17.9 19.57 USD $17.9 19.57 USD $1.05B 1.15B USD 13.87 $1.29 1.41 USD
Bunka Shutter Co., Ltd.  7VK.F $12.8 13.99 USD
+0.79
$918.52M 1B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $918.52M 1B USD 11.22 $1.14 1.25 USD
James Halstead plc  HSJA.F $1.75 1.91 USD
-2.78
$804.49M 879.42M USD $286 312.64 USD $1.75 1.91 USD $1.75 1.91 USD $804.49M 879.42M USD 14.58 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $118.8 129.86 USD
+0.51
$769.85M 841.55M USD $31 33.89 USD $118.8 129.86 USD $118.8 129.86 USD $769.85M 841.55M USD 11.59 $10.25 11.2 USD
Apogee Enterprises, Inc.  ANP.F $34.2 37.39 USD
+0.59
$738.53M 807.31M USD $339 370.57 USD $34.2 37.39 USD $34.2 37.39 USD $738.53M 807.31M USD 9.97 $3.43 3.75 USD
Quanex Building Products Corporation  4Q2.F $15.6 17.05 USD
-2.5
$736.79M 805.41M USD $25 27.33 USD $15.6 17.05 USD $15.6 17.05 USD $736.79M 805.41M USD 45.88 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $11.28 12.33 USD
-1.05
$642.02M 701.82M USD $49 53.56 USD $11.4 12.46 USD $11.4 12.46 USD $642.02M 701.82M USD 38.89 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.04 3.32 USD
-1.3
$271.34M 296.61M USD $300 327.94 USD $3.04 3.32 USD $3.04 3.32 USD $271.34M 296.61M USD 0 -$3.64 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.81 5.26 USD
+0.31
$254.76M 278.48M USD $325 355.27 USD $4.8 5.24 USD $4.8 5.24 USD $254.76M 278.48M USD 16.58 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.71 1.87 USD
+3.01
$224.67M 245.59M USD $6 6.56 USD $1.71 1.87 USD $1.71 1.87 USD $224.67M 245.59M USD 11.40 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.74 1.9 USD
-2.25
$176.91M 193.39M USD $658 719.28 USD $1.74 1.9 USD $1.74 1.9 USD $176.91M 193.39M USD 14.50 $0.12 0.13 USD
FERRO S.A.  0MN.F $8.22 8.99 USD
0
$174.61M 190.88M USD $200 218.63 USD $8.22 8.99 USD $8.22 8.99 USD $174.61M 190.88M USD 9.67 $0.85 0.93 USD
Perma-Pipe International Holdings, Inc.  MF3.F $12 13.12 USD
+2.56
$95.79M 104.71M USD $300 327.94 USD $12 13.12 USD $12 13.12 USD $95.79M 104.71M USD 12.12 $0.99 1.08 USD
Poujoulat SA  72Y.F $9.14 9.99 USD
+2.01
$74.56M 81.5M USD $10 10.93 USD $8.96 9.79 USD $8.96 9.79 USD $74.56M 81.5M USD 20.31 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.3 7.98 USD
0
$69.86M 76.37M USD $1.81K 1.98K USD $7.3 7.98 USD $7.3 7.98 USD $69.86M 76.37M USD 11.40 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.28 5.77 USD
-2.58
$61.42M 67.14M USD $17 18.58 USD $5.28 5.77 USD $5.28 5.77 USD $61.42M 67.14M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.56 1.71 USD
+0.32
$58.62M 64.08M USD $0 0 USD $1.56 1.7 USD $1.56 1.7 USD $58.62M 64.08M USD 14.18 $0.11 0.12 USD
Caesarstone Ltd.  19C.F $1.58 1.73 USD
+1.94
$57.18M 62.5M USD $1.25K 1.37K USD $1.58 1.73 USD $1.58 1.73 USD $57.18M 62.5M USD 0 -$1.19 -1.3 USD
3U Holding AG  UUU.F $1.45 1.58 USD
-2.69
$54.63M 59.72M USD $926 1.01K USD $1.45 1.58 USD $1.45 1.58 USD $54.63M 59.72M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
+0.49
$44.33M 48.45M USD $600 655.88 USD $4.06 4.44 USD $4.06 4.44 USD $44.33M 48.45M USD 12.75 $0.32 0.35 USD
WindowMaster International A/S  9FF.F $1.87 2.04 USD
+2.75
$27.23M 29.77M USD $100 109.31 USD $1.82 1.99 USD $1.82 1.99 USD $27.23M 29.77M USD 18.69 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.79 0.86 USD
-4.38
$20.74M 22.67M USD $1 1.09 USD $0.79 0.86 USD $0.79 0.86 USD $20.74M 22.67M USD 0 -$0.53 -0.5 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.5
$6.02M 6.58M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.02M 6.58M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.01 0.01 USD
0
$3.6M 3.93M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $3.6M 3.93M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen