Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$153.68B
24-Stunden-Volumen
BTC 60.39%     ETH 7.23%
Dominanz

Land: Japan Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Bauprodukte und Ausrüstung (59)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,640 105.57 USD
+3.17
$4.58T 30.91B USD $1.25M 8.46K USD $15,425 104.12 USD $15,880 107.19 USD $4.58T 30.91B USD 17.60 $888.38 6 USD
TOTO LTD.  5332.T $3,434 23.18 USD
+0.85
$582.6B 3.93B USD $1.01M 6.82K USD $3,412 23.03 USD $3,549 23.96 USD $582.6B 3.93B USD 12.37 $277.51 1.87 USD
LIXIL Corporation  5938.T $1,588 10.72 USD
+1.83
$456.19B 3.08B USD $1.87M 12.61K USD $1,578.5 10.66 USD $1,604.5 10.83 USD $456.19B 3.08B USD 0 -$55.82 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,391 29.64 USD
+4.6
$945.49B 6.38B USD $535.7K 3.62K USD $4,264 28.78 USD $4,446 30.01 USD $945.49B 6.38B USD 19.55 $224.59 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,323 35.93 USD
+5.59
$353.48B 2.39B USD $321.6K 2.17K USD $5,142 34.71 USD $5,400 36.45 USD $353.48B 2.39B USD 15.95 $333.71 2.25 USD
Taikisha Ltd.  1979.T $2,121 14.32 USD
+5.16
$137.55B 928.52M USD $327.6K 2.21K USD $2,051 13.84 USD $2,124 14.34 USD $137.55B 928.52M USD 10.22 $207.35 1.4 USD
Bunka Shutter Co., Ltd.  5930.T $1,847 12.47 USD
+5.42
$131.42B 887.15M USD $190.1K 1.28K USD $1,813 12.24 USD $1,872 12.64 USD $131.42B 887.15M USD 11.89 $155.23 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $5,620 37.94 USD
+6.04
$99.77B 673.45M USD $6.7K 45.23 USD $5,300 35.78 USD $5,720 38.61 USD $99.77B 673.45M USD 10.03 $560.21 3.78 USD
Nichiha Corporation  7943.T $2,827 19.08 USD
+2.09
$96.19B 649.29M USD $57.3K 386.79 USD $2,779 18.76 USD $2,845 19.2 USD $96.19B 649.29M USD 12.66 $223.18 1.51 USD
Sinko Industries Ltd.  6458.T $1,102 7.44 USD
+5.35
$79.18B 534.48M USD $460.8K 3.11K USD $1,085 7.32 USD $1,114 7.52 USD $79.18B 534.48M USD 10.66 $103.34 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Noritz Corporation  5943.T $1,619 10.93 USD
+4.93
$74.91B 505.64M USD $79.1K 533.95 USD $1,597 10.78 USD $1,639 11.06 USD $74.91B 505.64M USD 17.08 $94.74 0.64 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,494 10.08 USD
+6.11
$68.13B 459.91M USD $97.7K 659.5 USD $1,458 9.84 USD $1,522 10.27 USD $68.13B 459.91M USD 6.32 $236.26 1.59 USD
Asahi Yukizai Corporation  4216.T $3,325 22.44 USD
+7.43
$62.46B 421.59M USD $74.2K 500.87 USD $3,165 21.36 USD $3,350 22.61 USD $62.46B 421.59M USD 6.82 $487.15 3.29 USD
Hochiki Corporation  6745.T $2,209 14.91 USD
+5.04
$54.93B 370.82M USD $154.3K 1.04K USD $2,146 14.49 USD $2,245 15.15 USD $54.93B 370.82M USD 7.74 $285.38 1.93 USD
Sekisui Jushi Corporation  4212.T $1,752 11.83 USD
+5.86
$54.38B 367.05M USD $48.6K 328.06 USD $1,716 11.58 USD $1,778 12 USD $54.38B 367.05M USD 16.54 $105.92 0.71 USD
Nippon Hume Corporation  5262.T $1,771 11.95 USD
+11.24
$41.15B 277.75M USD $200.2K 1.35K USD $1,719 11.6 USD $1,792 12.1 USD $41.15B 277.75M USD 14.75 $120.04 0.81 USD
TOLI Corporation  7971.T $449 3.03 USD
+10.86
$26.15B 176.54M USD $450.2K 3.04K USD $435 2.94 USD $452 3.05 USD $26.15B 176.54M USD 7.62 $58.89 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,180 7.97 USD
+4.8
$24.47B 165.18M USD $27.1K 182.93 USD $1,165 7.86 USD $1,197 8.08 USD $24.47B 165.18M USD 12.57 $93.8 0.63 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,365 9.21 USD
+4.92
$23.95B 161.67M USD $29.9K 201.83 USD $1,332 8.99 USD $1,387 9.36 USD $23.95B 161.67M USD 9.92 $137.52 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,099 7.42 USD
+7.22
$21.45B 144.77M USD $14.8K 99.9 USD $1,051 7.09 USD $1,124 7.59 USD $21.45B 144.77M USD 8.35 $131.61 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,430 23.15 USD
+8.2
$20.74B 140.02M USD $24.1K 162.68 USD $3,310 22.34 USD $3,470 23.42 USD $20.74B 140.02M USD 7.01 $488.81 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,230 35.3 USD
+5.98
$20.16B 136.12M USD $47.7K 321.99 USD $5,110 34.49 USD $5,240 35.37 USD $20.16B 136.12M USD 7.66 $682.51 4.61 USD
Nihon Flush Co., Ltd.  7820.T $793 5.35 USD
+3.12
$18.05B 121.82M USD $47.9K 323.34 USD $779 5.26 USD $813 5.49 USD $18.05B 121.82M USD 19.16 $41.37 0.28 USD
Sankyo Tateyama,Inc.  5932.T $552 3.73 USD
+3.76
$17.3B 116.78M USD $140.5K 948.41 USD $548 3.7 USD $562 3.79 USD $17.3B 116.78M USD 0 -$71.93 -0.4 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $755 5.1 USD
+7.55
$14.89B 100.53M USD $6.9K 46.58 USD $730 4.93 USD $800 5.4 USD $14.89B 100.53M USD 10.07 $74.97 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $618 4.17 USD
+4.75
$14.3B 96.5M USD $14.3K 96.53 USD $600 4.05 USD $630 4.25 USD $14.3B 96.5M USD 11.26 $54.87 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,174 7.92 USD
+2.71
$12.04B 81.29M USD $200 1.35 USD $1,174 7.92 USD $1,174 7.92 USD $12.04B 81.29M USD 13.37 $87.78 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,270 8.57 USD
+10.43
$11.51B 77.72M USD $73K 492.77 USD $1,213 8.19 USD $1,300 8.78 USD $11.51B 77.72M USD 6.91 $183.77 1.24 USD
Danto Holdings Corporation  5337.T $332 2.24 USD
+3.11
$10.64B 71.84M USD $11.7K 78.98 USD $321 2.17 USD $334 2.25 USD $10.64B 71.84M USD 313.20 $1.06 0.007 USD
Noda Corporation  7879.T $648 4.37 USD
+1.89
$10.14B 68.48M USD $20.8K 140.41 USD $641 4.33 USD $677 4.57 USD $10.14B 68.48M USD 0 -$291.8 -1.9 USD
Nozawa Corporation  5237.T $785 5.3 USD
+3.84
$9.06B 61.17M USD $5.2K 35.1 USD $780 5.27 USD $788 5.32 USD $9.06B 61.17M USD 7.98 $98.36 0.66 USD
Sanyo Industries, Ltd.  5958.T $2,823 19.06 USD
+2.65
$8.89B 60.01M USD $5.4K 36.45 USD $2,766 18.67 USD $2,880 19.44 USD $8.89B 60.01M USD 6.07 $464.75 3.14 USD
Sanei Ltd.  6230.T $1,779 12.01 USD
+5.89
$8.14B 54.97M USD $2.5K 16.88 USD $1,697 11.46 USD $1,805 12.18 USD $8.14B 54.97M USD 6.11 $290.98 1.96 USD
A&A Material Corporation  5391.T $1,051 7.09 USD
+4.27
$8.07B 54.45M USD $36.1K 243.69 USD $1,021 6.89 USD $1,068 7.21 USD $8.07B 54.45M USD 5.03 $208.56 1.41 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Fujisash Co.,Ltd.  5940.T $609 4.11 USD
+6.47
$7.68B 51.85M USD $15.5K 104.63 USD $592 4 USD $616 4.16 USD $7.68B 51.85M USD 3.25 $187.16 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $570 3.85 USD
+8.57
$7.5B 50.63M USD $18.8K 126.91 USD $530 3.58 USD $579 3.91 USD $7.5B 50.63M USD 19.31 $29.51 0.2 USD
Kitakei Co., Ltd.  9872.T $778 5.25 USD
+3.18
$7.22B 48.74M USD $9K 60.75 USD $761 5.14 USD $784 5.29 USD $7.22B 48.74M USD 10.04 $77.44 0.52 USD
Otake Corporation  7434.T $1,685 11.37 USD
+5.51
$6.6B 44.54M USD $800 5.4 USD $1,685 11.37 USD $1,697 11.46 USD $6.6B 44.54M USD 8.74 $192.6 1.3 USD
Lonseal Corporation  4224.T $1,404 9.48 USD
+0.86
$6.47B 43.68M USD $6.6K 44.55 USD $1,404 9.48 USD $1,469 9.92 USD $6.47B 43.68M USD 8.39 $167.32 1.13 USD
Atom Livin Tech Co., Ltd.  3426.T $1,609 10.86 USD
+15.09
$6.42B 43.33M USD $36.4K 245.71 USD $1,296 8.75 USD $1,624 10.96 USD $6.42B 43.33M USD 19.60 $82.06 0.55 USD
Sugita Ace Co.,Ltd.  7635.T $1,162 7.84 USD
+3.29
$6.23B 42.08M USD $800 5.4 USD $1,126 7.6 USD $1,170 7.9 USD $6.23B 42.08M USD 11.47 $101.25 0.68 USD
Toyo Shutter Co., Ltd.  5936.T $734 4.95 USD
+4.11
$4.65B 31.38M USD $6.5K 43.88 USD $734 4.95 USD $759 5.12 USD $4.65B 31.38M USD 5.57 $131.69 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $355 2.4 USD
+4.72
$4.47B 30.2M USD $12.9K 87.08 USD $350 2.36 USD $357 2.41 USD $4.47B 30.2M USD 9.33 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $751 5.07 USD
+0.54
$4.12B 27.8M USD $1.6K 10.8 USD $745 5.03 USD $752 5.08 USD $4.12B 27.8M USD 15.49 $48.48 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,228 8.29 USD
+11.94
$3.95B 26.63M USD $34.2K 230.86 USD $1,155 7.8 USD $1,254 8.46 USD $3.95B 26.63M USD 18.41 $66.7 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $470 3.17 USD
+1.95
$3.77B 25.46M USD $5.9K 39.83 USD $463 3.13 USD $478 3.23 USD $3.77B 25.46M USD 10.29 $45.64 0.31 USD
Spancrete Corporation  5277.T $451 3.04 USD
0
$3.35B 22.6M USD $70.5K 475.89 USD $449 3.03 USD $451 3.04 USD $3.35B 22.6M USD 0 -$30.8 -0.2 USD
Kyoritsu Air Tech Inc.  5997.T $574 3.87 USD
+3.61
$2.77B 18.67M USD $3.3K 22.28 USD $554 3.74 USD $575 3.88 USD $2.77B 18.67M USD 5.66 $101.27 0.68 USD
Tsuruya Co., Ltd.  5386.T $361 2.44 USD
+3.74
$2.72B 18.33M USD $70.4K 475.22 USD $355 2.4 USD $369 2.49 USD $2.72B 18.33M USD 10.22 $35.32 0.24 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
+4.48
$2.55B 17.22M USD $53.1K 358.44 USD $1,310 8.84 USD $1,510 10.19 USD $2.55B 17.22M USD 9.84 $142.17 0.96 USD
Toyo Asano Foundation Co., Ltd.  5271.T $1,941 13.1 USD
+5.49
$2.51B 16.97M USD $1K 6.75 USD $1,871 12.63 USD $1,941 13.1 USD $2.51B 16.97M USD 5.64 $344.08 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $236 1.59 USD
+2.61
$2.47B 16.64M USD $17.2K 116.1 USD $235 1.59 USD $238 1.61 USD $2.47B 16.64M USD 69.82 $3.38 0.02 USD
Seven Industries Co., Ltd.  7896.T $482 3.25 USD
+3.66
$2.15B 14.52M USD $4.7K 31.73 USD $470 3.17 USD $486 3.28 USD $2.15B 14.52M USD 49.13 $9.81 0.07 USD
Ito Yogyo Co., Ltd  5287.T $560 3.78 USD
+8.95
$1.65B 11.12M USD $53.3K 359.79 USD $535 3.61 USD $572 3.86 USD $1.65B 11.12M USD 5.42 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,360 9.18 USD
+0.74
$962.34M 6.5M USD $12.6K 85.05 USD $1,352 9.13 USD $1,389 9.38 USD $962.34M 6.5M USD 0 -$25.64 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $230 1.55 USD
+14.43
$489.9M 3.31M USD $3K 20.25 USD $230 1.55 USD $231 1.56 USD $489.9M 3.31M USD 0 -$38.86 -0.2 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen