Land: Japan Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (57)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (1)
- China (39)
- Dänemark (3)
- Finnland (1)
- Frankreich (5)
- Deutschland (73)
- Griechenland (1)
- Hongkong (13)
- Indien (75)
- Indonesien (10)
- Irland (1)
- Israel (6)
- Italien (5)
- Japan (57)
- Malaysia (9)
- Mexiko (8)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Singapur (4)
- Südkorea (15)
- Spanien (1)
- Surinam (6)
- Schweden (9)
- Schweiz (7)
- Taiwan (9)
- Thailand (14)
- Türkei (9)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (56)
Industriewerte (57)
- {{item.name}}
- Alle Bereiche
- Industriewerte (57)
Bauprodukte und Ausrüstung (57)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (88)
- Beratungsleistungen (20)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (13)
- Personalvermittlung und Personaldienstleistungen (47)
- Konglomerate (96)
- Ingenieurwesen und Bau (140)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (21)
- Industrielle Handelsgeschäft (23)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (177)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (11)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (40)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (19)
- Seeschifffahrt (18)
- Spedition (9)
- Integrierte Fracht & Logistik (35)
- Abfallwirtschaft (14)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,530 158.83 USD |
+0.73
|
¥7T 44.21B USD | ¥441K 2.98K USD | ¥23,360 157.69 USD | ¥23,665 159.75 USD | ¥7T 44.21B USD | 25.05 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,143 54.97 USD |
-0.57
|
¥1T 9.04B USD | ¥569K 3.84K USD | ¥8,116 54.79 USD | ¥8,362 56.45 USD | ¥1T 9.04B USD | 33.47 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,734 11.71 USD |
-0.09
|
¥499B 3.37B USD | ¥432K 2.91K USD | ¥1,728 11.66 USD | ¥1,740 11.74 USD | ¥499B 3.37B USD | 61.28 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,665 24.74 USD |
-2.19
|
¥769B 5.19B USD | ¥185K 1.25K USD | ¥3,642 24.58 USD | ¥3,747 25.29 USD | ¥769B 5.19B USD | 13.02 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,663 31.48 USD |
-2.98
|
¥610B 4.12B USD | ¥257K 1.74K USD | ¥4,637 31.3 USD | ¥4,799 32.39 USD | ¥610B 4.12B USD | 17.17 | ¥272 1.83 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,615 31.15 USD |
-0.11
|
¥291B 1.96B USD | ¥102K 689.2 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥291B 1.96B USD | 18.81 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,450 23.29 USD |
-2.27
|
¥157B 1.06B USD | ¥51K 344.94 USD | ¥3,430 23.15 USD | ¥3,550 23.96 USD | ¥157B 1.06B USD | 13.38 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,960 13.23 USD |
+1.55
|
¥146B 987.07M USD | ¥134K 907.24 USD | ¥1,952 13.18 USD | ¥2,068 13.96 USD | ¥146B 987.07M USD | 15.60 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,280 49.14 USD |
+0.69
|
¥137B 923.08M USD | ¥32K 215.33 USD | ¥7,210 48.67 USD | ¥7,380 49.82 USD | ¥137B 923.08M USD | 41.09 | ¥177 1.2 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,838 12.41 USD |
-1.18
|
¥129B 872.69M USD | ¥22K 151.21 USD | ¥1,834 12.38 USD | ¥1,856 12.53 USD | ¥129B 872.69M USD | 10.26 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,229 15.05 USD |
-0.76
|
¥102B 687.46M USD | ¥51K 346.96 USD | ¥2,207 14.9 USD | ¥2,235 15.09 USD | ¥102B 687.46M USD | 30.35 | ¥73 0.5 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,005 20.28 USD |
-0.17
|
¥100B 673.53M USD | ¥13K 85.73 USD | ¥2,964 20.01 USD | ¥3,005 20.28 USD | ¥100B 673.53M USD | 40.58 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,409 9.51 USD |
-1.19
|
¥99B 668.18M USD | ¥13K 85.05 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥99B 668.18M USD | 7.19 | ¥196 1.32 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,902 12.84 USD |
-0.47
|
¥87B 585.89M USD | ¥33K 224.78 USD | ¥1,894 12.79 USD | ¥1,923 12.98 USD | ¥87B 585.89M USD | 3.32 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,239 8.36 USD |
-0.08
|
¥83B 561.58M USD | ¥70K 475.89 USD | ¥1,230 8.3 USD | ¥1,240 8.37 USD | ¥83B 561.58M USD | 12.44 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,282 15.4 USD |
-3.92
|
¥68B 461.62M USD | ¥37K 247.74 USD | ¥2,276 15.36 USD | ¥2,366 15.97 USD | ¥68B 461.62M USD | 17.46 | ¥131 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,022 6.9 USD |
-1.73
|
¥52B 351.43M USD | ¥71K 480.62 USD | ¥1,020 6.89 USD | ¥1,037 7 USD | ¥52B 351.43M USD | 14.11 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,473 16.69 USD |
+0.04
|
¥44B 293.82M USD | ¥20K 135.68 USD | ¥2,465 16.64 USD | ¥2,492 16.82 USD | ¥44B 293.82M USD | 14.27 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥897 6.06 USD |
-0.55
|
¥40B 268.31M USD | ¥63K 422.57 USD | ¥891 6.01 USD | ¥902 6.09 USD | ¥40B 268.31M USD | 12.49 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥625 4.22 USD |
-0.95
|
¥35B 239.4M USD | ¥48K 321.31 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥35B 239.4M USD | 8.13 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,905 33.11 USD |
-0.91
|
¥30B 205.83M USD | ¥3K 20.93 USD | ¥4,900 33.08 USD | ¥4,950 33.41 USD | ¥30B 205.83M USD | 8.54 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,442 9.73 USD |
+0.14
|
¥29B 198.16M USD | ¥7K 46.58 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥29B 198.16M USD | 11.01 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,385 9.35 USD |
-0.14
|
¥27B 181.93M USD | ¥8K 50.63 USD | ¥1,370 9.25 USD | ¥1,389 9.38 USD | ¥27B 181.93M USD | 9.58 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥814 5.49 USD |
-3.44
|
¥26B 176.14M USD | ¥2K 13.5 USD | ¥813 5.49 USD | ¥839 5.66 USD | ¥26B 176.14M USD | 35.23 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,235 8.34 USD |
+0.08
|
¥24B 160.71M USD | ¥13K 85.05 USD | ¥1,225 8.27 USD | ¥1,235 8.34 USD | ¥24B 160.71M USD | 9.00 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥633 4.27 USD |
0
|
¥20B 133.91M USD | ¥26K 176.18 USD | ¥624 4.21 USD | ¥638 4.31 USD | ¥20B 133.91M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥781 5.27 USD |
+0.26
|
¥18B 122.48M USD | ¥2K 10.8 USD | ¥779 5.26 USD | ¥781 5.27 USD | ¥18B 122.48M USD | 10.09 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥904 6.1 USD |
+2.96
|
¥18B 120.78M USD | ¥4K 25.65 USD | ¥884 5.97 USD | ¥904 6.1 USD | ¥18B 120.78M USD | 10.63 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
0
|
¥16B 109.07M USD | ¥47K 315.24 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,615 10.9 USD |
+1.51
|
¥15B 99.06M USD | ¥31K 207.23 USD | ¥1,590 10.73 USD | ¥1,621 10.94 USD | ¥15B 99.06M USD | 7.96 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,110 7.49 USD |
-1.86
|
¥13B 89.18M USD | ¥3K 17.55 USD | ¥1,101 7.43 USD | ¥1,141 7.7 USD | ¥13B 89.18M USD | 21.52 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,299 8.77 USD |
+0.15
|
¥13B 85.24M USD | ¥100 0.68 USD | ¥1,299 8.77 USD | ¥1,299 8.77 USD | ¥13B 85.24M USD | 11.05 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,395 29.67 USD |
-0.57
|
¥12B 83.19M USD | ¥1K 7.43 USD | ¥4,330 29.23 USD | ¥4,415 29.8 USD | ¥12B 83.19M USD | 9.16 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥900 6.08 USD |
-0.77
|
¥12B 80.02M USD | ¥1K 9.45 USD | ¥892 6.02 USD | ¥907 6.12 USD | ¥12B 80.02M USD | 26.04 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,171 14.65 USD |
+0.28
|
¥10B 67.09M USD | ¥200 1.35 USD | ¥2,170 14.65 USD | ¥2,171 14.65 USD | ¥10B 67.09M USD | 8.13 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
-0.16
|
¥9B 62.97M USD | ¥7K 49.28 USD | ¥637 4.3 USD | ¥638 4.31 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,972 13.31 USD |
+0.31
|
¥9B 61.34M USD | ¥3K 22.28 USD | ¥1,958 13.22 USD | ¥1,977 13.35 USD | ¥9B 61.34M USD | 8.91 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥689 4.65 USD |
0
|
¥9B 58.32M USD | ¥11K 74.25 USD | ¥684 4.62 USD | ¥690 4.66 USD | ¥9B 58.32M USD | 4.26 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥881 5.95 USD |
+0.11
|
¥8B 55.2M USD | ¥100 0.68 USD | ¥881 5.95 USD | ¥881 5.95 USD | ¥8B 55.2M USD | 14.83 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,409 9.51 USD |
-0.07
|
¥8B 52.59M USD | ¥3K 20.93 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥8B 52.59M USD | 6.21 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,733 11.7 USD |
-0.4
|
¥7B 45.89M USD | ¥1K 6.75 USD | ¥1,733 11.7 USD | ¥1,740 11.75 USD | ¥7B 45.89M USD | 7.19 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥915 6.18 USD |
0
|
¥6B 39.11M USD | ¥14K 92.48 USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥6B 39.11M USD | 6.98 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,301 8.78 USD |
+0.15
|
¥5B 35.04M USD | ¥700 4.73 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥5B 35.04M USD | 13.71 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,531 10.33 USD |
-0.52
|
¥5B 33.21M USD | ¥900 6.08 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥5B 33.21M USD | 54.06 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥384 2.59 USD |
+0.26
|
¥5B 32.5M USD | ¥4K 26.33 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 32.5M USD | 17.84 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥848 5.72 USD |
+0.12
|
¥5B 31.39M USD | ¥2K 12.83 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥5B 31.39M USD | 15.71 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥400 2.7 USD | ¥552 3.73 USD | ¥552 3.73 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
0
|
¥4B 26.67M USD | ¥2K 14.85 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥275 1.86 USD |
+1.1
|
¥3B 19.45M USD | ¥4K 29.03 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥3B 19.45M USD | 17.85 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,155 14.55 USD |
-1.91
|
¥3B 18.84M USD | ¥400 2.7 USD | ¥2,150 14.51 USD | ¥2,158 14.57 USD | ¥3B 18.84M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,467 9.9 USD |
+0.14
|
¥3B 18.05M USD | ¥700 4.73 USD | ¥1,467 9.9 USD | ¥1,467 9.9 USD | ¥3B 18.05M USD | 9.50 | ¥154 1.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥809 5.46 USD |
-0.37
|
¥2B 16.12M USD | ¥5K 33.75 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥2B 16.12M USD | 7.43 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
0
|
¥2B 14.73M USD | ¥300 2.03 USD | ¥488 3.29 USD | ¥489 3.3 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,148 7.75 USD |
-2.38
|
¥812M 5.48M USD | ¥100 0.68 USD | ¥1,148 7.75 USD | ¥1,148 7.75 USD | ¥812M 5.48M USD | 91.25 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}