$3.37T
Marktkapitalisierung
$102.43B
24-Stunden-Volumen
BTC 61.71%     ETH 9.02%
Dominanz

Land: Japan Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Bauprodukte und Ausrüstung (59)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,000 108 USD
-1.36
$4.68T 31.62B USD $211.6K 1.43K USD $15,990 107.94 USD $16,115 108.78 USD $4.68T 31.62B USD 17.70 $903.45 6.1 USD
TOTO LTD.  5332.T $3,615 24.4 USD
-0.96
$581.45B 3.92B USD $201.4K 1.36K USD $3,613 24.39 USD $3,654 24.67 USD $581.45B 3.92B USD 50.53 $71.54 0.48 USD
LIXIL Corporation  5938.T $1,617.5 10.92 USD
-0.15
$464.67B 3.14B USD $162.8K 1.1K USD $1,615.5 10.91 USD $1,627.5 10.99 USD $464.67B 3.14B USD 226.85 $7.13 0.05 USD
Sanwa Holdings Corporation  5929.T $4,827 32.58 USD
-3.44
$1.03T 6.96B USD $222.6K 1.5K USD $4,820 32.54 USD $4,945 33.38 USD $1.03T 6.96B USD 18.25 $264.45 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,861 46.31 USD
+0.62
$455.68B 3.08B USD $45.9K 309.84 USD $6,838 46.16 USD $6,939 46.84 USD $455.68B 3.08B USD 16.49 $415.96 2.81 USD
Bunka Shutter Co., Ltd.  5930.T $2,390 16.13 USD
+1.01
$170.12B 1.15B USD $58K 391.52 USD $2,376 16.04 USD $2,419 16.33 USD $170.12B 1.15B USD 12.91 $185.02 1.25 USD
Taikisha Ltd.  1979.T $2,493 16.83 USD
+0.4
$161.13B 1.09B USD $25.8K 174.16 USD $2,483 16.76 USD $2,496 16.85 USD $161.13B 1.09B USD 14.72 $169.34 1.14 USD
Mitani Sekisan Co., Ltd.  5273.T $7,770 52.45 USD
+2.51
$137.93B 931.09M USD $7.4K 49.95 USD $7,720 52.11 USD $7,900 53.33 USD $137.93B 931.09M USD 13.83 $561.68 3.79 USD
Nichiha Corporation  7943.T $2,955 19.95 USD
+0.31
$100.2B 676.39M USD $8.9K 60.08 USD $2,946 19.89 USD $2,966 20.02 USD $100.2B 676.39M USD 37.71 $78.36 0.53 USD
Sinko Industries Ltd.  6458.T $1,220 8.24 USD
0
$85.47B 576.96M USD $42.1K 284.19 USD $1,213 8.19 USD $1,225 8.27 USD $85.47B 576.96M USD 11.80 $103.33 0.7 USD
Noritz Corporation  5943.T $1,849 12.48 USD
-1.07
$85.25B 575.44M USD $15.3K 103.28 USD $1,848 12.47 USD $1,869 12.62 USD $85.25B 575.44M USD 15.48 $119.43 0.81 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Hochiki Corporation  6745.T $3,045 20.55 USD
-0.16
$76.1B 513.68M USD $5.3K 35.78 USD $3,035 20.49 USD $3,065 20.69 USD $76.1B 513.68M USD 9.89 $307.75 2.08 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,634 11.03 USD
-0.85
$74.92B 505.75M USD $7.1K 47.93 USD $1,634 11.03 USD $1,646 11.11 USD $74.92B 505.75M USD 6.91 $236.32 1.6 USD
Asahi Yukizai Corporation  4216.T $3,930 26.53 USD
-1.75
$73.82B 498.29M USD $5K 33.75 USD $3,930 26.53 USD $3,980 26.87 USD $73.82B 498.29M USD 9.79 $401.2 2.71 USD
Sekisui Jushi Corporation  4212.T $1,909 12.89 USD
-0.62
$59.06B 398.64M USD $12.3K 83.03 USD $1,909 12.89 USD $1,932 13.04 USD $59.06B 398.64M USD 17.04 $111.99 0.76 USD
Nippon Hume Corporation  5262.T $2,266 15.3 USD
-1.39
$52.65B 355.38M USD $71.1K 479.94 USD $2,262 15.27 USD $2,308 15.58 USD $52.65B 355.38M USD 18.81 $120.42 0.81 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,229 15.05 USD
+0.27
$39.44B 266.25M USD $4.6K 31.05 USD $2,225 15.02 USD $2,234 15.08 USD $39.44B 266.25M USD 16.19 $137.6 0.93 USD
TOLI Corporation  7971.T $500 3.38 USD
+0.2
$29.12B 196.59M USD $20.7K 139.73 USD $499 3.37 USD $503 3.4 USD $29.12B 196.59M USD 8.38 $59.63 0.4 USD
Danto Holdings Corporation  5337.T $889 6 USD
+1.02
$28.5B 192.37M USD $8K 54 USD $880 5.94 USD $900 6.08 USD $28.5B 192.37M USD 838.67 $1.06 0.007 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,250 8.44 USD
+0.4
$25.92B 174.98M USD $800 5.4 USD $1,245 8.4 USD $1,251 8.44 USD $25.92B 174.98M USD 13.31 $93.87 0.63 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,272 8.59 USD
+0.32
$24.82B 167.56M USD $600 4.05 USD $1,272 8.59 USD $1,276 8.61 USD $24.82B 167.56M USD 9.66 $131.62 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,880 26.19 USD
+0.52
$23.48B 158.48M USD $300 2.03 USD $3,875 26.16 USD $3,880 26.19 USD $23.48B 158.48M USD 9.60 $404.14 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $6,060 40.91 USD
+0.33
$23.37B 157.72M USD $3.8K 25.65 USD $6,040 40.77 USD $6,060 40.91 USD $23.37B 157.72M USD 8.87 $682.52 4.61 USD
Sankyo Tateyama,Inc.  5932.T $609 4.11 USD
-0.81
$19.09B 128.84M USD $23.8K 160.66 USD $609 4.11 USD $612 4.13 USD $19.09B 128.84M USD 0 -$71.9 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $820 5.54 USD
-0.61
$18.84B 127.19M USD $2.3K 15.53 USD $823 5.56 USD $823 5.56 USD $18.84B 127.19M USD 19.79 $41.42 0.28 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $698 4.71 USD
-0.29
$16.22B 109.46M USD $2.1K 14.18 USD $698 4.71 USD $700 4.73 USD $16.22B 109.46M USD 12.68 $55.02 0.37 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $783 5.29 USD
+0.26
$15.52B 104.79M USD $500 3.38 USD $780 5.27 USD $783 5.29 USD $15.52B 104.79M USD 10.44 $74.98 0.51 USD
Kyowanissei Co.,Ltd.  1981.T $1,386 9.36 USD
0
$13.64B 92.04M USD $100 0.68 USD $1,386 9.36 USD $1,386 9.36 USD $13.64B 92.04M USD 15.79 $87.73 0.59 USD
Sanyo Industries, Ltd.  5958.T $3,835 25.89 USD
-0.39
$12.08B 81.53M USD $300 2.03 USD $3,835 25.89 USD $3,850 25.99 USD $12.08B 81.53M USD 8.25 $464.7 3.14 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,223 8.26 USD
-0.97
$11.09B 74.84M USD $22.1K 149.18 USD $1,222 8.25 USD $1,235 8.34 USD $11.09B 74.84M USD 6.65 $183.77 1.24 USD
Noda Corporation  7879.T $650 4.39 USD
+0.15
$10.18B 68.69M USD $1.7K 11.48 USD $648 4.37 USD $650 4.39 USD $10.18B 68.69M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $863 5.83 USD
-0.8
$9.96B 67.25M USD $1.2K 8.1 USD $863 5.83 USD $867 5.85 USD $9.96B 67.25M USD 8.77 $98.4 0.66 USD
Sanei Ltd.  6230.T $2,024 13.66 USD
-0.15
$9.27B 62.55M USD $1.2K 8.1 USD $2,024 13.66 USD $2,032 13.72 USD $9.27B 62.55M USD 6.95 $290.87 1.96 USD
A&A Material Corporation  5391.T $1,125 7.59 USD
+0.09
$8.63B 58.29M USD $1.2K 8.1 USD $1,124 7.59 USD $1,125 7.59 USD $8.63B 58.29M USD 5.39 $208.61 1.41 USD
Fujisash Co.,Ltd.  5940.T $671 4.53 USD
-0.15
$8.46B 57.13M USD $900 6.08 USD $671 4.53 USD $671 4.53 USD $8.46B 57.13M USD 3.58 $187.15 1.26 USD
Asahi Concrete Works Co., Ltd.  5268.T $621 4.19 USD
+0.65
$8.17B 55.16M USD $4.1K 27.68 USD $614 4.14 USD $637 4.3 USD $8.17B 55.16M USD 21.05 $29.49 0.2 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $843 5.69 USD
-0.71
$7.82B 52.81M USD $5.5K 37.13 USD $835 5.64 USD $846 5.71 USD $7.82B 52.81M USD 10.88 $77.43 0.52 USD
Lonseal Corporation  4224.T $1,544 10.42 USD
-0.06
$7.12B 48.03M USD $600 4.05 USD $1,544 10.42 USD $1,545 10.43 USD $7.12B 48.03M USD 9.22 $167.32 1.13 USD
Otake Corporation  7434.T $1,705 11.51 USD
0
$6.68B 45.07M USD $200 1.35 USD $1,705 11.51 USD $1,705 11.51 USD $6.68B 45.07M USD 8.85 $192.49 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,179 7.96 USD
0
$6.34B 42.77M USD $500 3.38 USD $1,179 7.96 USD $1,179 7.96 USD $6.34B 42.77M USD 11.65 $101.16 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,390 9.38 USD
0
$5.55B 37.44M USD $1K 6.75 USD $1,390 9.38 USD $1,390 9.38 USD $5.55B 37.44M USD 16.94 $82.01 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $802 5.41 USD
+0.12
$5.08B 34.29M USD $300 2.03 USD $801 5.41 USD $802 5.41 USD $5.08B 34.29M USD 6.09 $131.68 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $377 2.54 USD
+0.53
$4.75B 32.07M USD $1.7K 11.48 USD $376 2.54 USD $377 2.54 USD $4.75B 32.07M USD 9.90 $38.06 0.26 USD
Nippon Chutetsukan K.K.  5612.T $1,451 9.79 USD
+1.54
$4.73B 31.95M USD $11.6K 78.3 USD $1,423 9.61 USD $1,452 9.8 USD $4.73B 31.95M USD 21.74 $66.73 0.45 USD
Daiken Co.,Ltd.  5900.T $802 5.41 USD
0
$4.4B 29.69M USD $100 0.68 USD $802 5.41 USD $802 5.41 USD $4.4B 29.69M USD 17.85 $44.91 0.3 USD
Takahashi Curtain Wall Corporation  1994.T $486 3.28 USD
-0.21
$3.89B 26.28M USD $200 1.35 USD $486 3.28 USD $486 3.28 USD $3.89B 26.28M USD 10.61 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Tsuruya Co., Ltd.  5386.T $411 2.77 USD
+0.98
$3.09B 20.87M USD $9K 60.75 USD $404 2.73 USD $412 2.78 USD $3.09B 20.87M USD 11.63 $35.33 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $284 1.92 USD
+0.35
$2.98B 20.1M USD $1K 6.75 USD $284 1.92 USD $284 1.92 USD $2.98B 20.1M USD 84.27 $3.37 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,239 15.11 USD
-0.27
$2.9B 19.58M USD $300 2.03 USD $2,239 15.11 USD $2,239 15.11 USD $2.9B 19.58M USD 7.98 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $586 3.96 USD
+0.17
$2.84B 19.15M USD $1.5K 10.13 USD $586 3.96 USD $589 3.98 USD $2.84B 19.15M USD 5.65 $103.6 0.7 USD
Nikken Kogaku Co., Ltd.  9767.T $1,376 9.29 USD
0
$2.53B 17.09M USD $100 0.68 USD $1,376 9.29 USD $1,376 9.29 USD $2.53B 17.09M USD 9.68 $142.14 0.96 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
-1.53
$2.3B 15.55M USD $100 0.68 USD $516 3.48 USD $516 3.48 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Ito Yogyo Co., Ltd  5287.T $655 4.42 USD
-0.76
$1.93B 13M USD $3.6K 24.3 USD $655 4.42 USD $660 4.46 USD $1.93B 13M USD 6.26 $104.54 0.71 USD
Shinto Company Limited  5380.T $1,602 10.81 USD
-0.19
$1.13B 7.65M USD $700 4.73 USD $1,602 10.81 USD $1,612 10.88 USD $1.13B 7.65M USD 0 -$25.67 -0.1 USD
Fuji Japan Co. Ltd.  1449.S $264 1.78 USD
0
$562.32M 3.8M USD $600 4.05 USD $264 1.78 USD $265 1.79 USD $562.32M 3.8M USD 0 -$3.72 -0.02 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen