Ergebnisseite 3 für Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Owens Corning O5Q.F | $119.05 130.14 USD |
+1.54
|
$10.38B 11.35B USD | $130 142.11 USD | $119.05 130.14 USD | $119.05 130.14 USD | $10.38B 11.35B USD | 19.10 | $6.23 6.81 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Rockwool A/S ROCK-A.CO | $307.5 45.09 USD |
+0.15
|
$64.68B 9.48B USD | $4.44K 650.7 USD | $306.35 44.92 USD | $309.75 45.42 USD | $64.68B 9.48B USD | 16.04 | $19.16 2.81 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $101.7 111.17 USD |
-0.97
|
$7.9B 8.63B USD | $43 47 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.9B 8.63B USD | 19.86 | $5.12 5.6 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
+27.73
|
$8.19B — | $3.5K — | $4.1 — | $4.1 — | $8.19B — | 34.16 | $0.12 — | |
| NIBE Industrier AB (publ) NJB.F | $3.53 3.86 USD |
-0.14
|
$7.17B 7.84B USD | $500 546.57 USD | $3.53 3.86 USD | $3.53 3.86 USD | $7.17B 7.84B USD | 32.07 | $0.11 0.12 USD | |
| BELIMO Holding AG BLHWF | $600 — |
-37.7
|
$7.46B — | $10 — | $600 — | $600 — | $7.46B — | 41.26 | $14.54 — | |
| Sanwa Holdings Corporation 5929.T | $5,005 33.79 USD |
+1.21
|
$1.07T 7.24B USD | $507.3K 3.42K USD | $4,930 33.28 USD | $5,026 33.93 USD | $1.07T 7.24B USD | 18.91 | $264.56 1.79 USD | |
| Sanwa Holdings Corporation XST.F | $30.2 33.01 USD |
+1.34
|
$6.51B 7.12B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $6.51B 7.12B USD | 19.48 | $1.55 1.69 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,404.5 53.29 USD |
+0.09
|
$559.49B 6.77B USD | $144.97K 1.75K USD | $4,355.4 52.69 USD | $4,430 53.6 USD | $559.49B 6.77B USD | 58.19 | $75.69 0.92 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,403.65 53.28 USD |
+0.07
|
$559.38B 6.77B USD | $1.29K 15.61 USD | $4,361.05 52.76 USD | $4,430 53.6 USD | $559.38B 6.77B USD | 58.18 | $75.69 0.92 USD | |
| Armstrong World Industries, Inc. 91A.F | $135 147.57 USD |
0
|
$5.88B 6.43B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $5.88B 6.43B USD | 24.77 | $5.45 5.96 USD | |
| Louisiana-Pacific Corporation LP3.F | $80.5 88 USD |
+1.03
|
$5.7B 6.23B USD | $186 203.32 USD | $80.5 88 USD | $80.5 88 USD | $5.7B 6.23B USD | 16.26 | $4.95 5.41 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $45.4 49.63 USD |
+2.25
|
$5.61B 6.13B USD | $236 257.98 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.61B 6.13B USD | 15.28 | $2.97 3.25 USD | |
| Flat Glass FGSGF | $1.46 — |
+36.45
|
$5.99B — | $400 — | $1.46 — | $1.46 — | $5.99B — | 73.00 | $0.02 — | |
| Trex Company, Inc. TRR.F | $49.51 54.12 USD |
-0.68
|
$5.33B 5.83B USD | $250 273.28 USD | $49.51 54.12 USD | $49.51 54.12 USD | $5.33B 5.83B USD | 30.56 | $1.62 1.77 USD | |
| Astral Limited ASTRAL.BO | $1,522.6 18.42 USD |
-0.8
|
$409.02B 4.95B USD | $27.78K 336.04 USD | $1,520.6 18.4 USD | $1,546 18.7 USD | $409.02B 4.95B USD | 78.12 | $19.49 0.24 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
+4.4
|
$4.02B 4.39B USD | $8 8.75 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $4.02B 4.39B USD | 47.50 | $0.02 0.02 USD | |
| TOTO TOTDF | $26 — |
-0.76
|
$4.22B — | $500 — | $26 — | $26 — | $4.22B — | 52.00 | $0.5 — | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $120 — | $11.85 — | $11.85 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
+0.52
|
$2.83B 3.1B USD | $97 106.03 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.1B USD | 241.25 | $0.04 0.04 USD | |
| LIXIL JSGRY | $21.1 — |
-7.54
|
$3.03B — | $1 — | $21.1 — | $21.1 — | $3.03B — | 211.00 | $0.1 — | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,686 45.13 USD |
-0.39
|
$444.91B 3B USD | $204.3K 1.38K USD | $6,668 45.01 USD | $6,788 45.82 USD | $444.91B 3B USD | 16.06 | $416.14 2.81 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| GMS Inc. CLG.F | $68.5 74.88 USD |
+1.48
|
$2.7B 2.96B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.7B 2.96B USD | 21.47 | $3.19 3.49 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Forbo Holding AG FBOHF | $1,435 — |
+70.83
|
$2.48B — | $15 — | $1,141 — | $1,141 — | $2.48B — | 17.48 | $82.07 — | |
| Grindwell Norton Limited GRINDWELL.BO | $1,813.35 21.94 USD |
-1.04
|
$200.77B 2.43B USD | $599 7.25 USD | $1,804.4 21.83 USD | $1,838.15 22.24 USD | $200.77B 2.43B USD | 54.37 | $33.35 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,812.5 21.93 USD |
-1.13
|
$200.68B 2.43B USD | $21.2K 256.5 USD | $1,801.8 21.8 USD | $1,842.5 22.29 USD | $200.68B 2.43B USD | 54.31 | $33.37 0.4 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $114.1 6.76 USD |
0
|
$39.06B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.06B 2.31B USD | 0 | -$0.35 -0.02 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $2.8 — |
-11.95
|
$2.17B — | $500 — | $2.8 — | $2.8 — | $2.17B — | 17.50 | $0.16 — | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,062.45 12.85 USD |
+2.8
|
$169.22B 2.05B USD | $191.03K 2.31K USD | $1,033 12.5 USD | $1,078.55 13.05 USD | $169.22B 2.05B USD | 49.41 | $21.5 0.26 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.36 2.58 USD |
-1.67
|
$1.87B 2.04B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.87B 2.04B USD | 16.85 | $0.14 0.15 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.99 16.38 USD |
+4.83
|
$1.65B 1.8B USD | $0 0 USD | $14.99 16.38 USD | $15.02 16.41 USD | $1.65B 1.8B USD | 0 | -$0.19 -0.2 USD | |
| KCC Corporation 002380.KS | $323,000 243.81 USD |
-1.22
|
$2.38T 1.79B USD | $43.09K 32.53 USD | $318,500 240.42 USD | $330,000 249.1 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $216.6 21.14 USD |
+1.41
|
$18.3B 1.79B USD | $266 25.96 USD | $0 0 USD | $0 0 USD | $18.3B 1.79B USD | 19.63 | $11.03 1.08 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.76B — | $100 — | $6.47 — | $6.47 — | $1.76B — | 0 | -$0.26 — | |
| Systemair AB (publ) 52SA.F | $7.69 8.41 USD |
-2.29
|
$1.6B 1.75B USD | $200 218.63 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.6B 1.75B USD | 25.63 | $0.3 0.33 USD | |
| Travis Perkins plc LFPB.F | $7.2 7.87 USD |
0
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
-1.89
|
$1.53B 1.68B USD | $110 120.24 USD | $52 56.84 USD | $52 56.84 USD | $1.53B 1.68B USD | 13.47 | $3.86 4.22 USD | |
| Lindab International AB (publ) L5E.F | $19.3 21.1 USD |
-1.68
|
$1.49B 1.63B USD | $695 759.73 USD | $19.3 21.1 USD | $19.35 21.15 USD | $1.49B 1.63B USD | 47.07 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+1.4
|
$1.44B 1.57B USD | $12 13.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.5 0.03 USD |
+1.66
|
$1.27T 1.5B USD | $490.78K 580.12 USD | $27.05 0.03 USD | $28 0.03 USD | $1.27T 1.5B USD | 0 | -$0.07 -0.00008 USD | |
| Inwido AB (publ) 0QXM.IL | $211.2 20.62 USD |
+0.14
|
$14B 1.37B USD | $61 5.95 USD | $211.2 20.62 USD | $211.2 20.62 USD | $14B 1.37B USD | 15.92 | $13.26 1.29 USD | |
| Forbo Holding AG FORN.SW | $841 956.88 USD |
-0.47
|
$1.19B 1.35B USD | $645 733.87 USD | $839 954.6 USD | $852 969.39 USD | $1.19B 1.35B USD | 12.47 | $67.43 76.72 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Genuit Group plc 0P5.F | $4.64 5.07 USD |
+0.43
|
$1.16B 1.27B USD | $35 38.26 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.16B 1.27B USD | 29.00 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.8 18.36 USD |
+0.3
|
$1.11B 1.21B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.85 20.61 USD |
-3.58
|
$1.09B 1.19B USD | $300 327.94 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.09B 1.19B USD | 21.17 | $0.89 0.97 USD | |
| Interface, Inc. IF6N.F | $18 19.68 USD |
+0.56
|
$1.08B 1.18B USD | $1.9K 2.07K USD | $18 19.68 USD | $18 19.68 USD | $1.08B 1.18B USD | 13.84 | $1.3 1.42 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Rockwool A/S 0M0A.IL | $308.35 45.21 USD |
-0.13
|
$7.46B 1.09B USD | $1.59K 232.83 USD | $306.78 44.98 USD | $310 45.45 USD | $7.46B 1.09B USD | 2.81 | $109.72 16.09 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,990.5 84.57 USD |
-0.87
|
$90.14B 1.09B USD | $67.2K 813 USD | $6,901 83.49 USD | $7,179.5 86.86 USD | $90.14B 1.09B USD | 38.42 | $181.94 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,962.35 84.23 USD |
-1.27
|
$89.77B 1.09B USD | $54.01K 653.37 USD | $6,900 83.48 USD | $7,173 86.78 USD | $89.77B 1.09B USD | 38.26 | $181.94 2.2 USD | |
| Taikisha Ltd. 1979.T | $2,486 16.78 USD |
+0.28
|
$160.68B 1.08B USD | $164.6K 1.11K USD | $2,473 16.69 USD | $2,508 16.93 USD | $160.68B 1.08B USD | 14.66 | $169.56 1.14 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $310 0.02 USD |
-0.64
|
$16.82T 1.08B USD | $39.28M 2.51K USD | $306 0.02 USD | $320 0.02 USD | $16.82T 1.08B USD | 31.06 | $9.98 0.0006 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,195 14.82 USD |
+1.01
|
$156.19B 1.05B USD | $154.3K 1.04K USD | $2,180 14.72 USD | $2,206 14.89 USD | $156.19B 1.05B USD | 11.86 | $184.92 1.25 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13 14.21 USD |
+0.78
|
$944.04M 1.03B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $944.04M 1.03B USD | 11.40 | $1.14 1.25 USD | |
| James Halstead plc HSJA.F | $1.8 1.97 USD |
0
|
$823.72M 900.43M USD | $286 312.64 USD | $1.8 1.97 USD | $1.8 1.97 USD | $823.72M 900.43M USD | 15.00 | $0.12 0.13 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,480 50.49 USD |
-1.97
|
$132.78B 896.34M USD | $5.8K 39.15 USD | $7,400 49.95 USD | $7,700 51.98 USD | $132.78B 896.34M USD | 13.31 | $561.57 3.79 USD | |
| James Halstead plc HSJA.SG | $1.81 1.98 USD |
-2.69
|
$801.57M 876.23M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $801.57M 876.23M USD | 15.08 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $119 130.08 USD |
-2.14
|
$774.76M 846.91M USD | $18 19.68 USD | $119 130.08 USD | $119 130.08 USD | $774.76M 846.91M USD | 20.51 | $5.8 6.34 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.6 130.74 USD |
0
|
$768.55M 840.13M USD | $296 323.57 USD | $118.8 129.86 USD | $119.6 130.74 USD | $768.55M 840.13M USD | 20.51 | $5.83 6.37 USD | |
| Quanex Building Products Corporation 4Q2.F | $16.6 18.15 USD |
-0.6
|
$763.16M 834.23M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $763.16M 834.23M USD | 48.82 | $0.34 0.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
-0.57
|
$749.55M 819.36M USD | $14 15.3 USD | $34.6 37.82 USD | $34.6 37.82 USD | $749.55M 819.36M USD | 10.08 | $3.43 3.75 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Recticel SA/NV 0NHV.IL | $10.74 11.74 USD |
-0.09
|
$652.59M 713.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.59M 713.37M USD | 0 | -$0.22 -0.2 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
-0.99
|
$101.79B 687.13M USD | $45.5K 307.14 USD | $3,005 20.28 USD | $3,055 20.62 USD | $101.79B 687.13M USD | 38.37 | $78.3 0.53 USD | |
| Recticel SA/NV RCZ.F | $10.74 11.74 USD |
+0.94
|
$612.88M 669.96M USD | $49 53.56 USD | $10.74 11.74 USD | $10.74 11.74 USD | $612.88M 669.96M USD | 37.03 | $0.29 0.32 USD | |
| Schweiter Technologies AG SWTQ.SW | $394.5 448.86 USD |
-1
|
$564.85M 642.68M USD | $159 180.91 USD | $393.5 447.72 USD | $398.5 453.41 USD | $564.85M 642.68M USD | 42.46 | $9.29 10.57 USD | |
| Noritz Corporation 5943.T | $1,895 12.79 USD |
-0.26
|
$87.19B 588.54M USD | $59K 398.27 USD | $1,892 12.77 USD | $1,914 12.92 USD | $87.19B 588.54M USD | 15.85 | $119.51 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,244 8.4 USD |
-0.72
|
$87.07B 587.78M USD | $179.7K 1.21K USD | $1,244 8.4 USD | $1,259 8.5 USD | $87.07B 587.78M USD | 12.03 | $103.37 0.7 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,651 11.14 USD |
-0.6
|
$75.29B 508.24M USD | $34.6K 233.56 USD | $1,651 11.14 USD | $1,674 11.3 USD | $75.29B 508.24M USD | 6.98 | $236.36 1.6 USD | |
| Hochiki Corporation 6745.T | $3,000 20.25 USD |
-0.5
|
$74.61B 503.61M USD | $52.6K 355.06 USD | $2,978 20.1 USD | $3,040 20.52 USD | $74.61B 503.61M USD | 9.74 | $307.83 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,750 25.31 USD |
-0.92
|
$70.44B 475.48M USD | $40.2K 271.36 USD | $3,750 25.31 USD | $3,850 25.99 USD | $70.44B 475.48M USD | 9.34 | $401.21 2.71 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.NS | $1,073.2 12.98 USD |
+1
|
$33.27B 402.55M USD | $103.95K 1.26K USD | $1,050 12.7 USD | $1,106.2 13.38 USD | $33.27B 402.55M USD | 17.75 | $60.46 0.73 USD | |
| Pokarna Limited POKARNA.BO | $1,070.05 12.95 USD |
+0.72
|
$33.18B 401.37M USD | $3.68K 44.49 USD | $1,051.85 12.73 USD | $1,106.2 13.38 USD | $33.18B 401.37M USD | 17.70 | $60.45 0.73 USD | |
| Sekisui Jushi Corporation 4212.T | $1,901 12.83 USD |
-0.63
|
$58.81B 396.97M USD | $49.5K 334.14 USD | $1,901 12.83 USD | $1,937 13.08 USD | $58.81B 396.97M USD | 16.95 | $112.1 0.76 USD | |
| KCC GLASS Corporation 344820.KS | $32,800 24.76 USD |
+2.02
|
$522.94B 394.73M USD | $40.33K 30.44 USD | $32,100 24.23 USD | $32,950 24.87 USD | $522.94B 394.73M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $138.78 1.68 USD |
-0.44
|
$31.83B 385.13M USD | $84.23K 1.02K USD | $137.51 1.66 USD | $141.3 1.71 USD | $31.83B 385.13M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.BO | $138.3 1.67 USD |
-1.07
|
$31.63B 382.7M USD | $9.8K 118.5 USD | $137.6 1.66 USD | $140 1.69 USD | $31.63B 382.7M USD | 0 | -$74.57 -0.9 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.49 0.04 USD |
-0.67
|
$13.52B 380.49M USD | $1.11M 31.18K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.52B 380.49M USD | 10.64 | $0.14 0.003 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $20.19 4.09 USD |
+3.54
|
$1.79B 361.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 361.86M USD | 7.45 | $2.71 0.55 USD | |
| Nippon Hume Corporation 5262.T | $2,220 14.99 USD |
+6.32
|
$51.58B 348.17M USD | $1.81M 12.21K USD | $2,099 14.17 USD | $2,265 15.29 USD | $51.58B 348.17M USD | 18.49 | $120.06 0.81 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.34 3.65 USD |
-1.18
|
$284.9M 311.43M USD | $13.66K 14.93K USD | $3.34 3.65 USD | $3.34 3.65 USD | $284.9M 311.43M USD | 0 | -$3.65 -3.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||