Ergebnisseite 3 für Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $53.52 58.5 USD |
-0.37
|
$11.33B 12.38B USD | $100 109.31 USD | $53.52 58.5 USD | $53.52 58.5 USD | $11.33B 12.38B USD | 16.16 | $3.31 3.62 USD | |
| Builders FirstSource, Inc. B1F.F | $99.38 108.64 USD |
-2.71
|
$11.3B 12.36B USD | $199 217.53 USD | $99.38 108.64 USD | $99.38 108.64 USD | $11.3B 12.36B USD | 12.43 | $7.99 8.73 USD | |
| Owens Corning O5Q.F | $120.15 131.34 USD |
+0.97
|
$10.29B 11.25B USD | $100 109.31 USD | $120.15 131.34 USD | $120.15 131.34 USD | $10.29B 11.25B USD | 18.48 | $6.5 7.11 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 35.71 | $42.02 2.49 USD | |
| Rockwool A/S ROCK-A.CO | $282.2 41.38 USD |
+0.04
|
$59.23B 8.68B USD | $4.71K 690.88 USD | $278.1 40.78 USD | $283.1 41.51 USD | $59.23B 8.68B USD | 15.81 | $17.84 2.62 USD | |
| BELIMO Holding AG BLHWF | $654.84 — |
0
|
$8.05B — | $10 — | $600 — | $600 — | $8.05B — | 48.07 | $13.62 — | |
| Advanced Drainage Systems, Inc. 6DA.F | $91.5 100.02 USD |
+1.22
|
$7.1B 7.76B USD | $45 49.19 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.1B 7.76B USD | 17.32 | $5.28 5.77 USD | |
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.35B — | $100 — | $3.21 — | $3.21 — | $7.35B — | 62.83 | $0.06 — | |
| NIBE Industrier AB (publ) NJB.F | $3.1 3.39 USD |
-1.49
|
$6.45B 7.05B USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.45B 7.05B USD | 61.99 | $0.05 0.05 USD | |
| Sanwa Holdings Corporation XST.F | $27.6 30.17 USD |
0
|
$6.01B 6.57B USD | $590 644.95 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.01B 6.57B USD | 20.00 | $1.38 1.51 USD | |
| Sanwa Holdings Corporation 5929.T | $4,499 30.37 USD |
-0.49
|
$966.56B 6.52B USD | $199.2K 1.34K USD | $4,475 30.21 USD | $4,541 30.65 USD | $966.56B 6.52B USD | 20.02 | $224.69 1.52 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.6 48.75 USD |
+0.9
|
$5.46B 5.97B USD | $16 17.49 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.46B 5.97B USD | 13.47 | $3.31 3.62 USD | |
| Armstrong World Industries, Inc. 91A.F | $118 128.99 USD |
+0.85
|
$5.19B 5.67B USD | $60 65.59 USD | $118 128.99 USD | $118 128.99 USD | $5.19B 5.67B USD | 22.09 | $5.34 5.84 USD | |
| Louisiana-Pacific Corporation LP3.F | $73.38 80.21 USD |
-1.71
|
$5.11B 5.59B USD | $150 163.97 USD | $73.38 80.21 USD | $73.38 80.21 USD | $5.11B 5.59B USD | 14.05 | $5.22 5.71 USD | |
| Trex Company, Inc. TRR.F | $46.98 51.36 USD |
+1.95
|
$5.07B 5.54B USD | $10 10.93 USD | $46.98 51.36 USD | $46.98 51.36 USD | $5.07B 5.54B USD | 25.53 | $1.84 2.01 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,406.95 41.22 USD |
+0.25
|
$432.77B 5.24B USD | $3.86K 46.64 USD | $3,343.2 40.45 USD | $3,435.7 41.57 USD | $432.77B 5.24B USD | 42.29 | $80.55 0.97 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,406 41.21 USD |
+0.23
|
$432.65B 5.23B USD | $104.04K 1.26K USD | $3,342.8 40.44 USD | $3,437 41.58 USD | $432.65B 5.23B USD | 42.28 | $80.54 0.97 USD | |
| Flat Glass FGSGF | $1.46 — |
0
|
$5.13B — | $400 — | $1.46 — | $1.46 — | $5.13B — | 24.33 | $0.06 — | |
| TOTO TOTDF | $27.85 — |
0
|
$4.72B — | $200 — | $23.7 — | $23.7 — | $4.72B — | 14.35 | $1.94 — | |
| Astral Limited ASTRAL.BO | $1,312 15.87 USD |
-0.31
|
$352.45B 4.26B USD | $25.08K 303.47 USD | $1,285 15.55 USD | $1,324.9 16.03 USD | $352.45B 4.26B USD | 66.90 | $19.61 0.24 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.03 USD |
-0.53
|
$3.8B 4.15B USD | $2.31K 2.52K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.8B 4.15B USD | 18.89 | $0.05 0.05 USD | |
| LIXIL JSGCF | $11.6 — |
-9.94
|
$3.33B — | $2.2K — | $11.34 — | $11.5 — | $3.33B — | 0 | -$0.39 — | |
| LIXIL JSGRY | $22.6 — |
0
|
$3.25B — | $1 — | $21.2 — | $21.2 — | $3.25B — | 0 | -$0.78 — | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
0
|
$2.84B 3.1B USD | $55 60.12 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.84B 3.1B USD | 0 | -$0.34 -0.3 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| GMS Inc. CLG.F | $62 67.77 USD |
0
|
$2.38B 2.61B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.38B 2.61B USD | 19.19 | $3.23 3.53 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,504 37.15 USD |
-1.8
|
$365.5B 2.47B USD | $207.8K 1.4K USD | $5,465 36.89 USD | $5,560 37.53 USD | $365.5B 2.47B USD | 16.47 | $334.06 2.25 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.61B 2.35B USD | $1 0.06 USD | $115.5 6.84 USD | $115.5 6.84 USD | $39.61B 2.35B USD | 350.00 | $0.33 0.02 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,674.05 20.25 USD |
+0.07
|
$187.14B 2.26B USD | $350 4.23 USD | $1,659.5 20.08 USD | $1,678.9 20.31 USD | $187.14B 2.26B USD | 50.28 | $33.29 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,676.7 20.29 USD |
-0.04
|
$186.92B 2.26B USD | $7.41K 89.67 USD | $1,656.1 20.04 USD | $1,680.5 20.33 USD | $186.92B 2.26B USD | 50.23 | $33.38 0.4 USD | |
| Reliance Worldwide RLLWF | $2.91 — |
0
|
$2.25B — | $100 — | $2.91 — | $2.91 — | $2.25B — | 18.18 | $0.16 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.06 2.25 USD |
-3.74
|
$1.66B 1.82B USD | $120 131.18 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.66B 1.82B USD | 14.71 | $0.14 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $815.55 9.87 USD |
+3.1
|
$132.73B 1.61B USD | $328.84K 3.98K USD | $791.05 9.57 USD | $820.45 9.93 USD | $132.73B 1.61B USD | 36.68 | $22.23 0.27 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $815.1 9.86 USD |
+2.64
|
$132.14B 1.6B USD | $12.91K 156.21 USD | $796.05 9.63 USD | $819.6 9.92 USD | $132.14B 1.6B USD | 36.65 | $22.24 0.27 USD | |
| Systemair AB (publ) 52SA.F | $6.83 7.47 USD |
+1.34
|
$1.44B 1.57B USD | $500 546.57 USD | $6.83 7.47 USD | $6.83 7.47 USD | $1.44B 1.57B USD | 20.69 | $0.33 0.36 USD | |
| Lindab International AB (publ) 0MWK.IL | $187.29 18.28 USD |
-0.25
|
$15.82B 1.54B USD | $35.5K 3.46K USD | $187.29 18.28 USD | $187.29 18.28 USD | $15.82B 1.54B USD | 16.97 | $11.03 1.08 USD | |
| Gibraltar Industries, Inc. GI2.F | $44.8 48.97 USD |
0
|
$1.36B 1.49B USD | $110 120.24 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.36B 1.49B USD | 11.34 | $3.95 4.32 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.49B — | $100 — | $6.47 — | $6.47 — | $1.49B — | 0 | -$0.25 — | |
| Travis Perkins plc LFPB.F | $6.05 6.61 USD |
-0.82
|
$1.31B 1.43B USD | $793 866.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.31B 1.43B USD | 0 | -$0.23 -0.2 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $25.3 0.03 USD |
-2.88
|
$1.2T 1.42B USD | $465.85K 550.65 USD | $25.2 0.03 USD | $26.4 0.03 USD | $1.2T 1.42B USD | 0 | -$0.1 -0.0001 USD | |
| Lindab International AB (publ) L5E.F | $16.58 18.12 USD |
0
|
$1.28B 1.4B USD | $205 224.09 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.28B 1.4B USD | 44.81 | $0.37 0.4 USD | |
| KCC Corporation 002380.KS | $242,000 182.67 USD |
+1.68
|
$1.78T 1.34B USD | $13.79K 10.41 USD | $238,000 179.65 USD | $244,000 184.18 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Volution Group plc VO1.F | $6.1 6.67 USD |
-1.61
|
$1.21B 1.33B USD | $46 50.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.21B 1.33B USD | 26.52 | $0.23 0.25 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.27B — | $15 — | $1,141 — | $1,141 — | $1.27B — | 10.16 | $82.66 — | |
| Inwido AB (publ) 0QXM.IL | $194.11 18.95 USD |
+1.07
|
$12.87B 1.26B USD | $11.92K 1.16K USD | $194.11 18.95 USD | $194.11 18.95 USD | $12.87B 1.26B USD | 14.63 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $16.5 18.04 USD |
-0.45
|
$1.14B 1.25B USD | $2.52K 2.76K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| Forbo Holding AG FORN.SW | $739 840.82 USD |
-1.07
|
$1.05B 1.2B USD | $2.82K 3.21K USD | $730 830.58 USD | $742 844.24 USD | $1.05B 1.2B USD | 10.95 | $67.47 76.77 USD | |
| Tarkett S.A. 1T9.F | $16.45 17.98 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.02 4.39 USD |
-3.37
|
$1.05B 1.15B USD | $35 38.26 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.05B 1.15B USD | 26.80 | $0.15 0.16 USD | |
| Inwido AB (publ) 5IW.F | $17.07 18.66 USD |
-0.7
|
$1.02B 1.11B USD | $10 10.93 USD | $17.07 18.66 USD | $17.07 18.66 USD | $1.02B 1.11B USD | 20.32 | $0.84 0.92 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Interface, Inc. IF6N.F | $16.4 17.93 USD |
+1.23
|
$962.4M 1.05B USD | $1.9K 2.07K USD | $16.4 17.93 USD | $16.4 17.93 USD | $962.4M 1.05B USD | 12.51 | $1.31 1.43 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $296 0.02 USD |
+1.37
|
$16.06T 1.03B USD | $9.4M 600.98 USD | $290 0.02 USD | $298 0.02 USD | $16.06T 1.03B USD | 29.80 | $9.93 0.0006 USD | |
| Taikisha Ltd. 1979.T | $2,222 15 USD |
+1.18
|
$144.1B 972.74M USD | $183.4K 1.24K USD | $2,185 14.75 USD | $2,226 15.03 USD | $144.1B 972.74M USD | 10.71 | $207.3 1.4 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.9 13.01 USD |
0
|
$883.21M 965.47M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $883.21M 965.47M USD | 12.52 | $0.95 1.04 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.2 43.94 USD |
+1.01
|
$882.53M 964.72M USD | $120 131.18 USD | $40.2 43.94 USD | $40.2 43.94 USD | $882.53M 964.72M USD | 10.20 | $3.94 4.31 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,969 13.29 USD |
-0.2
|
$140.1B 945.75M USD | $39.5K 266.64 USD | $1,951 13.17 USD | $1,973 13.32 USD | $140.1B 945.75M USD | 12.69 | $155.08 1.05 USD | |
| Sto SE & Co. KGaA STO3.F | $126.4 138.17 USD |
+0.48
|
$829.09M 906.3M USD | $25 27.33 USD | $126.4 138.17 USD | $126.4 138.17 USD | $829.09M 906.3M USD | 12.33 | $10.25 11.2 USD | |
| Sto SE & Co. KGaA STO3.DE | $127.2 139.05 USD |
-0.63
|
$827.73M 904.82M USD | $186 203.32 USD | $127.2 139.05 USD | $127.2 139.05 USD | $827.73M 904.82M USD | 12.40 | $10.25 11.2 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.83 8.56 USD |
0
|
$821.17M 897.65M USD | $0 0 USD | $7.83 8.56 USD | $7.93 8.67 USD | $821.17M 897.65M USD | 0 | -$0.27 -0.2 USD | |
| Cera Sanitaryware Limited CERA.NS | $5,668.5 68.58 USD |
-0.23
|
$73.17B 885.24M USD | $2.71K 32.76 USD | $5,622 68.02 USD | $5,720 69.2 USD | $73.17B 885.24M USD | 31.17 | $181.81 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $5,667.1 68.56 USD |
-0.35
|
$73.08B 884.18M USD | $375 4.54 USD | $5,500.1 66.54 USD | $5,680 68.72 USD | $73.08B 884.18M USD | 31.14 | $181.98 2.2 USD | |
| James Halstead plc HSJA.F | $1.66 1.81 USD |
+3.75
|
$758.11M 828.72M USD | $286 312.64 USD | $1.66 1.81 USD | $1.66 1.81 USD | $758.11M 828.72M USD | 13.83 | $0.12 0.13 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| James Halstead plc HSJA.SG | $1.65 1.8 USD |
-1.2
|
$734.94M 803.38M USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $734.94M 803.38M USD | 13.75 | $0.12 0.13 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,540 44.15 USD |
+1.87
|
$116.1B 783.69M USD | $2.5K 16.88 USD | $6,470 43.67 USD | $6,540 44.15 USD | $116.1B 783.69M USD | 11.66 | $560.47 3.78 USD | |
| Quanex Building Products Corporation 4Q2.F | $14 15.3 USD |
-2.78
|
$661.22M 722.81M USD | $507 554.22 USD | $14 15.3 USD | $14 15.3 USD | $661.22M 722.81M USD | 41.17 | $0.34 0.37 USD | |
| Recticel SA/NV RCZ.F | $10.3 11.26 USD |
+1.58
|
$601.7M 657.74M USD | $49 53.56 USD | $10.3 11.26 USD | $10.3 11.26 USD | $601.7M 657.74M USD | 35.51 | $0.29 0.32 USD | |
| Nichiha Corporation 7943.T | $2,833 19.12 USD |
-0.53
|
$96.39B 650.67M USD | $33.7K 227.48 USD | $2,818 19.02 USD | $2,859 19.3 USD | $96.39B 650.67M USD | 12.70 | $223 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,161 7.84 USD |
-0.51
|
$82.93B 559.8M USD | $171.9K 1.16K USD | $1,151 7.77 USD | $1,168 7.88 USD | $82.93B 559.8M USD | 11.22 | $103.4 0.7 USD | |
| Schweiter Technologies AG SWTQ.SW | $343 390.26 USD |
-0.58
|
$491.11M 558.78M USD | $8 9.1 USD | $343 390.26 USD | $343 390.26 USD | $491.11M 558.78M USD | 36.80 | $9.32 10.6 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,702 11.49 USD |
+0.59
|
$78.47B 529.73M USD | $97.4K 657.48 USD | $1,690 11.41 USD | $1,711 11.55 USD | $78.47B 529.73M USD | 17.96 | $94.75 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,535 10.36 USD |
+0.85
|
$70B 472.53M USD | $23.6K 159.31 USD | $1,515 10.23 USD | $1,535 10.36 USD | $70B 472.53M USD | 6.49 | $236.21 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,580 24.17 USD |
+2.14
|
$67.24B 453.92M USD | $47K 317.26 USD | $3,460 23.36 USD | $3,580 24.17 USD | $67.24B 453.92M USD | 7.34 | $487.2 3.29 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.42 4.83 USD |
-0.9
|
$377.32M 412.46M USD | $480 524.7 USD | $4.42 4.83 USD | $4.42 4.83 USD | $377.32M 412.46M USD | 0 | -$1.95 -2.1 USD | |
| Hochiki Corporation 6745.T | $2,320 15.66 USD |
+0.91
|
$57.7B 389.46M USD | $19.3K 130.28 USD | $2,290 15.46 USD | $2,326 15.7 USD | $57.7B 389.46M USD | 8.12 | $285.54 1.93 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.52 0.04 USD |
+1.33
|
$13.79B 388.15M USD | $824.7K 23.2K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.79B 388.15M USD | 10.85 | $0.14 0.003 USD | |
| Sekisui Jushi Corporation 4212.T | $1,752 11.83 USD |
-0.62
|
$54.38B 367.05M USD | $24.3K 164.03 USD | $1,745 11.78 USD | $1,763 11.9 USD | $54.38B 367.05M USD | 16.53 | $105.96 0.72 USD | |
| KCC GLASS Corporation 344820.KS | $30,200 22.8 USD |
0
|
$481.49B 363.44M USD | $15.37K 11.6 USD | $30,100 22.72 USD | $30,400 22.95 USD | $481.49B 363.44M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.BO | $962.25 11.64 USD |
+1.55
|
$29.83B 360.94M USD | $548 6.63 USD | $942.25 11.4 USD | $967.4 11.7 USD | $29.83B 360.94M USD | 20.59 | $46.72 0.57 USD | |
| Pokarna Limited POKARNA.NS | $959 11.6 USD |
+1.14
|
$29.73B 359.72M USD | $57.37K 694.12 USD | $951 11.51 USD | $971 11.75 USD | $29.73B 359.72M USD | 20.51 | $46.75 0.57 USD | |
| NITCO Limited NITCO.NS | $115.98 1.4 USD |
+5
|
$26.53B 320.93M USD | $67.18K 812.73 USD | $109 1.32 USD | $115.98 1.4 USD | $26.53B 320.93M USD | 0 | -$110.1 -1.3 USD | |
| NITCO Limited NITCO.BO | $115.85 1.4 USD |
+4.98
|
$26.5B 320.57M USD | $3K 36.23 USD | $110.9 1.34 USD | $115.85 1.4 USD | $26.5B 320.57M USD | 0 | -$110.1 -1.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||