$3.58T
إجمالي القيمة السوقية
$140.95B
إجمالي حجم التداول
BTC 60.99%     ETH 9.41%
السيطرة

صفحة النتائج 71 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premier Investments Limited  PMV.AX $20.26 13.41 USD
-0.59
$3.23B 2.14B USD $20.94K 13.86K USD $20.25 13.4 USD $20.5 13.57 USD $3.23B 2.14B USD 17.77 $1.14 0.75 USD
Central China Securities Co., Ltd.  601375.SS $3.96 0.55 USD
+0.51
$15.37B 2.14B USD $3.69M 513.13K USD $3.94 0.55 USD $3.97 0.55 USD $15.37B 2.14B USD 79.20 $0.05 0.006 USD
CC SECURITIES  1375.HK $1.56 0.2 USD
-1.27
$16.71B 2.14B USD $7.5M 959.35K USD $1.53 0.2 USD $1.59 0.2 USD $16.71B 2.14B USD 31.19 $0.05 0.006 USD
Arçelik Anonim Sirketi  ARCLK.IS $112.1 3.52 USD
+0.99
$68.03B 2.14B USD $2.12M 66.53K USD $110.9 3.48 USD $112.6 3.54 USD $68.03B 2.14B USD 0 -$3.96 -0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.95 3.22 USD
-0.93
$1.95B 2.14B USD $22.68K 24.79K USD $0 0 USD $0 0 USD $1.95B 2.14B USD 12.27 $0.24 0.26 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $43.58 6.06 USD
+0.37
$15.35B 2.13B USD $556.7K 77.41K USD $43.1 5.99 USD $43.6 6.06 USD $15.35B 2.13B USD 544.75 $0.08 0.01 USD
New Hope Corporation Limited  NHC.AX $3.82 2.52 USD
+0.13
$3.22B 2.13B USD $413.02K 273.36K USD $3.81 2.52 USD $3.86 2.55 USD $3.22B 2.13B USD 5.86 $0.65 0.43 USD
Ramelius Resources  RMLRF $1.84
+0.55
$2.13B $100 $1.58 $1.58 $2.13B 9.68 $0.19
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $32.96 4.58 USD
+2.62
$15.35B 2.13B USD $3.49M 485.41K USD $32 4.45 USD $33.24 4.62 USD $15.35B 2.13B USD 58.85 $0.56 0.08 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.5 0.69 USD
+2.2
$7.76B 2.13B USD $17.69M 4.86M USD $2.43 0.67 USD $2.51 0.69 USD $7.76B 2.13B USD 8.94 $0.28 0.08 USD
Yantai North Andre Juice Co.,Ltd.  2218.HK $16.16 2.07 USD
+1.13
$16.67B 2.13B USD $231.5K 29.6K USD $15.98 2.04 USD $16.18 2.07 USD $16.67B 2.13B USD 19.70 $0.82 0.1 USD
Quantum Computing  QUBT $15.13
+5.51
$2.13B $65.29M $14.42 $17.6 $2.13B 0 -$0.57
Koninklijke BAM Groep nv  BAMNB.AS $7.39 8.07 USD
-0.14
$1.95B 2.13B USD $654.91K 715.91K USD $7.34 8.02 USD $7.45 8.14 USD $1.95B 2.13B USD 32.10 $0.23 0.25 USD
IKD Co., Ltd.  600933.SS $15.31 2.13 USD
+2.47
$15.32B 2.13B USD $2.88M 400.36K USD $15.07 2.1 USD $15.34 2.13 USD $15.32B 2.13B USD 15.94 $0.96 0.13 USD
Redcare Pharmacy NV  RDC.DE $96.95 105.98 USD
-2.12
$1.95B 2.13B USD $174.52K 190.77K USD $95.2 104.07 USD $99.05 108.28 USD $1.95B 2.13B USD 0 -$2.42 -2.6 USD
HONGDA  600331.SS $7.53 1.05 USD
+0.8
$15.32B 2.13B USD $3.25M 452.06K USD $7.46 1.04 USD $7.55 1.05 USD $15.32B 2.13B USD 0 $0 0 USD
Tutor Perini  TPC $40.41
-0.37
$2.13B $676.77K $39.44 $40.88 $2.13B 0 -$2.9
Viavi  VIAV $9.52
-0.21
$2.13B $2.74M $9.43 $9.62 $2.13B 476.00 $0.02
NSK Ltd.  6471.T $645.2 4.36 USD
+0.81
$315.37B 2.13B USD $321.6K 2.17K USD $641.4 4.33 USD $646.4 4.36 USD $315.37B 2.13B USD 25.52 $25.28 0.17 USD
Wesdome Gold Mines  WDOFF $14.17
-0.84
$2.13B $16.4K $14 $14.37 $2.13B 15.74 $0.9
Quaker Chemical  KWR $120.38
+0.17
$2.13B $244.14K $119.68 $124 $2.13B 22.79 $5.28
Valiant Holding AG  0QPU.L $118 134.26 USD
-1.5
$1.87B 2.13B USD $486 552.96 USD $117.9 134.14 USD $119.6 136.08 USD $1.87B 2.13B USD 15.13 $7.8 8.87 USD
nib holdings limited  NHF.AX $6.6 4.37 USD
0
$3.21B 2.13B USD $154.83K 102.48K USD $6.54 4.33 USD $6.64 4.39 USD $3.21B 2.13B USD 19.99 $0.33 0.22 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.27 1.71 USD
+0.9
$15.3B 2.13B USD $3.77M 524.15K USD $12.13 1.69 USD $12.28 1.71 USD $15.3B 2.13B USD 8.52 $1.44 0.2 USD
Viva Energy Group Limited  VEA.AX $1.99 1.32 USD
+0.76
$3.21B 2.13B USD $1M 664.12K USD $1.98 1.31 USD $2.02 1.34 USD $3.21B 2.13B USD 0 -$0.05 -0.03 USD
DOF Group ASA  DOFG.OL $90 8.63 USD
+0.9
$22.17B 2.13B USD $600.52K 57.61K USD $89.75 8.61 USD $90.85 8.72 USD $22.17B 2.13B USD 7.35 $12.24 1.17 USD
Comet Holding AG  COTN.SW $240.2 273.3 USD
+3.98
$1.87B 2.12B USD $24.29K 27.64K USD $231 262.83 USD $240.2 273.3 USD $1.87B 2.12B USD 53.02 $4.53 5.15 USD
Park Hotels & Resorts Inc.  0KFU.L $10.64
+2.9
$2.12B $8.61K $10.44 $10.68 $2.12B 0 -$1.38
Park Hotels & Resorts  PK $10.62
+2.31
$2.12B $3.28M $10.37 $10.69 $2.12B 17.69 $0.6
Grenergy Renovables, S.A.  GRE.MC $68.8 75.21 USD
-3.1
$1.94B 2.12B USD $76.36K 83.47K USD $68 74.33 USD $70.8 77.39 USD $1.94B 2.12B USD 32.60 $2.11 2.31 USD
ANNING  002978.SZ $32.31 4.49 USD
+0.87
$15.25B 2.12B USD $331.95K 46.16K USD $32 4.45 USD $32.39 4.5 USD $15.25B 2.12B USD 15.83 $2.04 0.28 USD
Valiant Holding AG  VATN.SW $118 134.26 USD
-1.67
$1.86B 2.12B USD $17.69K 20.12K USD $117.6 133.8 USD $121 137.67 USD $1.86B 2.12B USD 12.30 $9.59 10.91 USD
Pacific Premier Bancorp  PPBI $21.84
+0.55
$2.12B $709.58K $21.6 $22.05 $2.12B 14.18 $1.54
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.79 0.53 USD
-0.26
$15.24B 2.12B USD $56.24M 7.82M USD $3.71 0.52 USD $3.81 0.53 USD $15.24B 2.12B USD 16.47 $0.23 0.03 USD
John Wiley & Sons  WLY $39.35
+3.12
$2.12B $432.03K $38.43 $39.36 $2.12B 51.77 $0.76
Intco Medical Technology Co., Ltd.  300677.SZ $23.26 3.23 USD
+0.91
$15.23B 2.12B USD $1.21M 168.01K USD $23.03 3.2 USD $23.27 3.24 USD $15.23B 2.12B USD 9.61 $2.42 0.34 USD
Data Patterns (India) Limited  DATAPATTNS.NS $3,123.4 37.79 USD
+5.74
$174.91B 2.12B USD $1.63M 19.76K USD $2,960 35.81 USD $3,136 37.94 USD $174.91B 2.12B USD 78.91 $39.58 0.48 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.37 0.2 USD
+0.79
$66.57B 2.12B USD $3.01M 95.76K USD $6.35 0.2 USD $6.41 0.2 USD $66.57B 2.12B USD 26.54 $0.24 0.007 USD
Perdoceo Education  PRDO $31.77
-1.55
$2.11B $651.49K $31.52 $32.46 $2.11B 14.37 $2.21
Vishay Intertechnology  VSH $15.97
+2.37
$2.11B $1.3M $15.57 $16.24 $2.11B 0 -$0.49
Paramount Resources  PRMRF $14.76
-0.4
$2.11B $458 $14.74 $15.01 $2.11B 1.92 $7.68
Canmax Technologies Co., Ltd.  300390.SZ $18.12 2.52 USD
+3.25
$15.21B 2.11B USD $4.39M 609.89K USD $17.57 2.44 USD $18.25 2.54 USD $15.21B 2.11B USD 44.19 $0.41 0.06 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $54.21 7.54 USD
+2.28
$15.21B 2.11B USD $967.72K 134.56K USD $53.15 7.39 USD $54.5 7.58 USD $15.21B 2.11B USD 27.10 $2 0.28 USD
Aarti Industries Limited  AARTIIND.NS $481.9 5.83 USD
-0.36
$174.73B 2.11B USD $1.98M 24K USD $480.65 5.82 USD $492.4 5.96 USD $174.73B 2.11B USD 52.72 $9.14 0.11 USD
Auren Energia S.A.  AURE3.SA $9.98 2.02 USD
+0.91
$10.43B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.43B 2.11B USD 166.33 $0.06 0.01 USD
TMC the metals company  TMC $4.24
-2.97
$2.11B $4.2M $4.1 $4.38 $2.11B 0 -$0.22
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.8 0.5 USD
0
$66.47B 2.11B USD $2.91M 92.59K USD $15.65 0.5 USD $15.9 0.51 USD $66.47B 2.11B USD 0 -$1.79 -0.05 USD
O-I Glass  OI $13.65
+0.44
$2.11B $1.36M $13.57 $13.75 $2.11B 0 -$1.25
Sinch AB (publ)  SINCH.ST $25.6 2.5 USD
-0.58
$21.62B 2.11B USD $3.01M 293.36K USD $25.33 2.47 USD $25.82 2.52 USD $21.62B 2.11B USD 0 -$7.55 -0.7 USD
KWS SAAT SE & Co. KGaA  KWS.DE $58.5 63.95 USD
-0.17
$1.93B 2.11B USD $7.37K 8.05K USD $58 63.4 USD $58.8 64.28 USD $1.93B 2.11B USD 12.18 $4.8 5.25 USD
Shenzhen Urban Transport Planning Center Co., Ltd.  301091.SZ $36.28 5.04 USD
-3.02
$15.17B 2.11B USD $7.49M 1.04M USD $35.81 4.98 USD $37.41 5.2 USD $15.17B 2.11B USD 139.53 $0.26 0.04 USD
ANKE BIOTECH  300009.SZ $9.07 1.26 USD
0
$15.17B 2.11B USD $2.66M 369.86K USD $9.02 1.25 USD $9.12 1.27 USD $15.17B 2.11B USD 22.12 $0.41 0.06 USD
Fortuna Mining  FSM $6.87
-1.43
$2.11B $19.24M $6.84 $7.03 $2.11B 13.21 $0.52
Soitec SA  0RMT.IL $47.31 51.72 USD
-0.15
$1.93B 2.11B USD $12.93K 14.13K USD $0 0 USD $0 0 USD $1.93B 2.11B USD 8.96 $5.28 5.77 USD
Cogeco Communications Inc.  CCA.TO $67.38 50 USD
-0.07
$2.84B 2.11B USD $24.41K 18.11K USD $67.27 49.92 USD $68.22 50.62 USD $2.84B 2.11B USD 8.70 $7.74 5.74 USD
DO & CO Aktiengesellschaft  0E64.IL $180.5 197.31 USD
+3.32
$1.93B 2.11B USD $6 6.56 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 40.47 $4.46 4.88 USD
SonoScape Medical Corp.  300633.SZ $35 4.87 USD
+3
$15.14B 2.11B USD $1.74M 242.55K USD $34.34 4.77 USD $35.57 4.95 USD $15.14B 2.11B USD 291.66 $0.12 0.02 USD
Gestamp Automoción, S.A.  0ROM.IL $3.18 3.48 USD
+2.94
$1.93B 2.1B USD $42 45.91 USD $0 0 USD $0 0 USD $1.93B 2.1B USD 6.24 $0.51 0.56 USD
Anima Holding SpA  ANIM.MI $5.92 6.47 USD
-0.42
$1.93B 2.1B USD $108.32K 118.41K USD $5.92 6.47 USD $5.97 6.53 USD $1.93B 2.1B USD 7.89 $0.75 0.82 USD
AMP Limited  AMP.AX $1.26 0.83 USD
+1.21
$3.18B 2.1B USD $117.78K 77.95K USD $1.25 0.82 USD $1.26 0.83 USD $3.18B 2.1B USD 17.92 $0.07 0.05 USD
Huntsman  HUN $12.1
+4.04
$2.1B $4.12M $11.71 $12.28 $2.1B 0 -$0.81
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.1 1.82 USD
-0.3
$15.12B 2.1B USD $10.58M 1.47M USD $13 1.81 USD $13.2 1.84 USD $15.12B 2.1B USD 18.98 $0.69 0.1 USD
Seven Bank, Ltd.  8410.T $264.9 1.79 USD
-0.19
$311.32B 2.1B USD $795.5K 5.37K USD $264.8 1.79 USD $266.1 1.8 USD $311.32B 2.1B USD 17.09 $15.5 0.1 USD
HYBIO PHARMACEUTICAL  300199.SZ $17.11 2.38 USD
-3.93
$15.11B 2.1B USD $35.75M 4.97M USD $17.02 2.37 USD $17.82 2.48 USD $15.11B 2.1B USD 0 -$0.11 -0.01 USD
POLARIS BAY  600155.SS $6.69 0.93 USD
+0.75
$15.11B 2.1B USD $2.1M 291.63K USD $6.64 0.92 USD $6.69 0.93 USD $15.11B 2.1B USD 0 $0 0 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.68 0.21 USD
0
$66.8B 2.1B USD $613.63K 19.27K USD $6.5 0.2 USD $6.68 0.21 USD $66.8B 2.1B USD 8.14 $0.82 0.03 USD
CHINESE MEDIA  600373.SS $10.81 1.5 USD
+0.56
$15.08B 2.1B USD $1.44M 199.57K USD $10.75 1.49 USD $10.83 1.51 USD $15.08B 2.1B USD 24.02 $0.45 0.06 USD
Anhui Heli Co.,Ltd.  600761.SS $16.93 2.35 USD
+0.83
$15.08B 2.1B USD $1.07M 148.15K USD $16.71 2.32 USD $16.93 2.35 USD $15.08B 2.1B USD 12.35 $1.37 0.19 USD
CASTECH Inc.  002222.SZ $32.05 4.46 USD
+1.49
$15.07B 2.1B USD $963.74K 134K USD $31.61 4.4 USD $32.08 4.46 USD $15.07B 2.1B USD 68.19 $0.47 0.07 USD
CG Oncology  CGON $27.48
+1.78
$2.09B $790.38K $27.1 $28 $2.09B 0 -$1.53
Metro AG  B4B.HM $5.32 5.82 USD
-0.37
$1.92B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.09B USD 0 -$0.48 -0.5 USD
Oxford Lane Capital  OXLC $4.48
-0.44
$2.09B $4.97M $4.47 $4.53 $2.09B 14.93 $0.3
JBM Auto Limited  JBMA.NS $731.6 8.85 USD
-0.5
$173.02B 2.09B USD $302.2K 3.66K USD $727.7 8.8 USD $739.3 8.94 USD $173.02B 2.09B USD 85.76 $8.53 0.1 USD
TietoEVRY Oyj  TIETO.HE $16.14 17.64 USD
+1.13
$1.91B 2.09B USD $155.75K 170.25K USD $15.89 17.37 USD $16.14 17.64 USD $1.91B 2.09B USD 0 -$0.62 -0.6 USD
Viking Therapeutics, Inc.  0VQA.L $29.12
+6.28
$2.09B $13.34K $27.3 $29.8 $2.09B 0 -$0.73
Explosive Co., Ltd.  002096.SZ $12.13 1.69 USD
+0.5
$15.05B 2.09B USD $703.28K 97.79K USD $12.03 1.67 USD $12.14 1.69 USD $15.05B 2.09B USD 20.55 $0.59 0.08 USD
Calibre Mining Corp.  CXB.TO $3.28 2.43 USD
-0.3
$2.82B 2.09B USD $2.18M 1.61M USD $3.26 2.42 USD $3.35 2.49 USD $2.82B 2.09B USD 32.79 $0.1 0.07 USD
Enerjisa Enerji A.S.  ENJSA.IS $56.4 1.77 USD
+4.54
$66.61B 2.09B USD $3.85M 120.96K USD $54.1 1.7 USD $56.35 1.77 USD $66.61B 2.09B USD 0 -$1.51 -0.04 USD
Garrett Motion  GTX $10.33
+0.98
$2.09B $1.33M $10.25 $10.47 $2.09B 8.00 $1.29
QuidelOrtho  QDEL $30.92
+2.35
$2.09B $804.35K $30.26 $31.42 $2.09B 0 -$5.35
Transfar Zhilian Co., Ltd.  002010.SZ $5.39 0.75 USD
-1.82
$15.03B 2.09B USD $27.69M 3.85M USD $5.34 0.74 USD $5.48 0.76 USD $15.03B 2.09B USD 89.83 $0.06 0.008 USD
Yantai North Andre Juice Co.,Ltd.  605198.SS $48.19 6.7 USD
-0.62
$15.02B 2.09B USD $556.4K 77.36K USD $47.54 6.61 USD $48.39 6.73 USD $15.02B 2.09B USD 64.25 $0.75 0.1 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $33.92 3.31 USD
-0.13
$21.39B 2.09B USD $512.56K 50.03K USD $33.77 3.3 USD $34.17 3.33 USD $21.39B 2.09B USD 23.88 $1.42 0.14 USD
Aura Minerals Inc.  AURA33.SA $46 9.32 USD
-0.56
$10.3B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.3B 2.09B USD 0 -$2.39 -0.4 USD
Hainan Jinpan Smart Technology Co., Ltd.  688676.SS $32.67 4.54 USD
+1.05
$15B 2.09B USD $560.02K 77.87K USD $32.22 4.48 USD $32.67 4.54 USD $15B 2.09B USD 24.93 $1.31 0.18 USD
Hochschild Mining  HCHDF $3.16
-20.8
$2.09B $18.13K $3.15 $3.7 $2.09B 21.06 $0.15
Ariston Holding N.V.  ARIS.MI $5.18 5.66 USD
+4.1
$1.91B 2.09B USD $284.4K 310.88K USD $4.95 5.41 USD $5.17 5.65 USD $1.91B 2.09B USD 518.00 $0.01 0.01 USD
CDB LEASING  1606.HK $1.29 0.16 USD
-0.77
$16.31B 2.09B USD $32.5M 4.16M USD $1.27 0.16 USD $1.31 0.17 USD $16.31B 2.09B USD 3.30 $0.39 0.05 USD
Coeur Mining, Inc.  0R0U.L $9.2
-2.13
$2.08B $71.04K $9.18 $9.5 $2.08B 0 -$0.11
Sheng Siong Group Ltd  OV8.SI $1.85 1.39 USD
0
$2.78B 2.08B USD $44K 32.98K USD $1.85 1.39 USD $1.86 1.39 USD $2.78B 2.08B USD 20.55 $0.09 0.07 USD
Sinch AB (publ)  0RBI.IL $25.34 2.47 USD
-1.63
$21.36B 2.08B USD $294 28.7 USD $0 0 USD $0 0 USD $21.36B 2.08B USD 0 -$6.19 -0.6 USD
Oceaneering  OII $20.72
+2.32
$2.08B $343.95K $20.46 $21.18 $2.08B 11.38 $1.82
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $17.6 2.45 USD
+4.5
$14.99B 2.08B USD $88.24M 12.27M USD $17.31 2.41 USD $18.45 2.57 USD $14.99B 2.08B USD 0 -$0.32 -0.04 USD
Bure Equity AB (publ)  BURE.ST $287.8 28.09 USD
-2.04
$21.34B 2.08B USD $110.97K 10.83K USD $285.8 27.9 USD $293.2 28.62 USD $21.34B 2.08B USD 199.86 $1.44 0.14 USD
Acadia Healthcare Company  ACHC $22.61
+2.82
$2.08B $4.5M $21.35 $22.94 $2.08B 10.76 $2.1
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.19 1.42 USD
-0.88
$14.97B 2.08B USD $5.06M 704.14K USD $10.13 1.41 USD $10.2 1.42 USD $14.97B 2.08B USD 339.66 $0.03 0.004 USD
Hub  HUBG $34.31
+1.42
$2.08B $484.51K $33.88 $34.77 $2.08B 19.83 $1.73
Brookfield Business  BBUC $28.83
-0.59
$2.08B $79.68K $28.57 $29.07 $2.08B 0 -$10.86
Central Garden & Pet Company  CENTA $32.05
+0.66
$2.08B $362.15K $31.86 $32.45 $2.08B 16.95 $1.89
Central Garden & Pet Company  CENT $36.33
+0.55
$2.08B $61.86K $36.08 $36.8 $2.08B 19.22 $1.89
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا