$3.53T
إجمالي القيمة السوقية
$102.45B
إجمالي حجم التداول
BTC 61.56%     ETH 8.95%
السيطرة

صفحة النتائج 61 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kymera Therapeutics  KYMR $47.16
-0.97
$3.07B $837.19K $45.8 $47.94 $3.07B 0 -$3.11
FIRST PACIFIC  0142.HK $5.64 0.72 USD
+3.49
$24.02B 3.07B USD $3.68M 470.53K USD $5.45 0.7 USD $5.65 0.72 USD $24.02B 3.07B USD 5.08 $1.11 0.14 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.25 7.27 USD
+0.93
$22.07B 3.07B USD $21.62M 3.01M USD $51 7.09 USD $55.9 7.77 USD $22.07B 3.07B USD 158.33 $0.33 0.05 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.06 0.43 USD
+0.99
$22.07B 3.07B USD $67.47M 9.38M USD $3.02 0.42 USD $3.06 0.43 USD $22.07B 3.07B USD 51.00 $0.06 0.008 USD
Innolux Corporation  3481.TW $11.9 0.38 USD
-1.65
$96.57B 3.07B USD $41.44M 1.32M USD $11.85 0.38 USD $12.2 0.39 USD $96.57B 3.07B USD 9.01 $1.32 0.04 USD
The Western Union Company  WU $9.28
-1.85
$3.07B $6.63M $9.23 $9.49 $3.07B 3.44 $2.69
NMI  NMIH $39.25
-1.41
$3.07B $387.8K $39.14 $39.77 $3.07B 8.47 $4.63
Regional S.A.B. de C.V.  RA.MX $157.89 9.35 USD
+0.49
$51.78B 3.07B USD $210.1K 12.44K USD $154.38 9.14 USD $159.43 9.44 USD $51.78B 3.07B USD 7.91 $19.94 1.18 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $45.18 6.28 USD
-2.29
$22.02B 3.06B USD $8.71M 1.21M USD $44.21 6.15 USD $46.41 6.45 USD $22.02B 3.06B USD 22.36 $2.02 0.28 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.85 4.43 USD
+1.05
$22.01B 3.06B USD $13.39M 1.86M USD $31.36 4.36 USD $31.87 4.43 USD $22.01B 3.06B USD 75.83 $0.42 0.06 USD
Qi An Xin Technology Group Inc.  688561.SS $32.12 4.47 USD
-0.65
$22.01B 3.06B USD $4.59M 638.08K USD $31.93 4.44 USD $32.52 4.52 USD $22.01B 3.06B USD 0 -$1.93 -0.2 USD
Medacta Group SA  MOVE.SW $135 153.6 USD
0
$2.69B 3.06B USD $4.67K 5.32K USD $134 152.46 USD $135.4 154.06 USD $2.69B 3.06B USD 39.47 $3.42 3.89 USD
Wallenstam AB (publ)  0R7Y.IL $48.02 4.69 USD
+1.17
$31.33B 3.06B USD $43.01K 4.2K USD $47.64 4.65 USD $48.08 4.69 USD $31.33B 3.06B USD 0 -$1.97 -0.1 USD
Viscofan, S.A.  VIS.MC $61.9 67.67 USD
-0.48
$2.8B 3.06B USD $33.57K 36.7K USD $61.8 67.56 USD $62.8 68.65 USD $2.8B 3.06B USD 18.04 $3.43 3.75 USD
Mineral Resources Limited  MALRY $15.51
+0.19
$3.06B $3.51K $15.51 $15.99 $3.06B 0 -$4.04
SUNWAY COMMUNICATION  300136.SZ $22.72 3.16 USD
+0.84
$21.98B 3.06B USD $19.44M 2.7M USD $22.48 3.13 USD $22.9 3.18 USD $21.98B 3.06B USD 37.24 $0.61 0.08 USD
Reaves Utility Income Fund  UTG $34.71
-0.37
$3.06B $277.52K $34.02 $34.95 $3.06B 3.35 $10.35
ULTRAPOWER  300002.SZ $11.17 1.55 USD
-0.18
$21.96B 3.05B USD $50.57M 7.03M USD $10.98 1.53 USD $11.21 1.56 USD $21.96B 3.05B USD 15.95 $0.7 0.1 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.5 1.88 USD
+1.89
$21.96B 3.05B USD $25.93M 3.61M USD $13.29 1.85 USD $13.59 1.89 USD $21.96B 3.05B USD 11.25 $1.2 0.17 USD
Emami Limited  EMAMILTD.NS $578 6.99 USD
-0.92
$252.3B 3.05B USD $384.02K 4.65K USD $577.15 6.98 USD $588.9 7.12 USD $252.3B 3.05B USD 31.26 $18.49 0.22 USD
XTC New Energy Materials(Xiamen) Co.,Ltd.  688778.SS $52.13 7.25 USD
+5.83
$21.93B 3.05B USD $10.78M 1.5M USD $49.01 6.81 USD $52.99 7.37 USD $21.93B 3.05B USD 43.44 $1.2 0.17 USD
Greentown China Holdings Limited  3900.HK $9.4 1.2 USD
-0.11
$23.85B 3.05B USD $16.34M 2.09M USD $9.25 1.18 USD $9.47 1.21 USD $23.85B 3.05B USD 13.62 $0.69 0.09 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.3 7.55 USD
+1.55
$21.93B 3.05B USD $1.55M 214.86K USD $53.23 7.4 USD $54.6 7.59 USD $21.93B 3.05B USD 29.03 $1.87 0.26 USD
Peloton Interactive  PTON $7.65
+4.79
$3.05B $17.75M $7.4 $7.99 $3.05B 0 -$0.43
Eagers Automotive Limited  APE.AX $17.85 11.81 USD
-0.45
$4.61B 3.05B USD $216.99K 143.62K USD $17.83 11.8 USD $18.15 12.01 USD $4.61B 3.05B USD 22.31 $0.8 0.53 USD
SINOPACK ELECTRONIC  003031.SZ $48.6 6.76 USD
+0.31
$21.92B 3.05B USD $1.5M 209.2K USD $48.25 6.71 USD $48.74 6.78 USD $21.92B 3.05B USD 40.16 $1.21 0.17 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.9 1.38 USD
+3.66
$21.9B 3.05B USD $80.87M 11.25M USD $9.52 1.32 USD $10.2 1.42 USD $21.9B 3.05B USD 247.50 $0.04 0.005 USD
Patrick Industries  PATK $91.07
+0.84
$3.04B $245K $89.91 $91.94 $3.04B 21.89 $4.16
CHINA WORLD TRADE  600007.SS $21.73 3.02 USD
-1.85
$21.89B 3.04B USD $3.43M 476.59K USD $21.7 3.02 USD $22.19 3.09 USD $21.89B 3.04B USD 17.66 $1.23 0.17 USD
STATE GRID  600131.SS $18.22 2.53 USD
+0.16
$21.89B 3.04B USD $6.98M 970.53K USD $18.12 2.52 USD $18.33 2.55 USD $21.89B 3.04B USD 31.41 $0.58 0.08 USD
Welspun Corp Limited  WELCORP.NS $955.25 11.56 USD
-1.14
$251.41B 3.04B USD $555.47K 6.72K USD $952.15 11.52 USD $972.2 11.76 USD $251.41B 3.04B USD 13.18 $72.47 0.88 USD
Blackbaud  BLKB $62.69
-1.77
$3.04B $230.21K $62.48 $63.96 $3.04B 0 -$5.6
GMS  GMS $79.17
+1.43
$3.04B $290.92K $78.7 $79.86 $3.04B 21.69 $3.65
First Hawaiian  FHB $24.17
+0.15
$3.04B $549.85K $24.04 $24.39 $3.04B 13.13 $1.84
Sendas Distribuidora S.A.  ASAI3.SA $11.12 2.25 USD
-0.8
$14.99B 3.04B USD $10.38M 2.1M USD $10.93 2.22 USD $11.25 2.28 USD $14.99B 3.04B USD 18.22 $0.61 0.12 USD
China Tobacco International (HK) Company Limited  6055.HK $34.35 4.39 USD
-1.86
$23.76B 3.04B USD $3.3M 422.21K USD $33.95 4.34 USD $35.5 4.54 USD $23.76B 3.04B USD 27.92 $1.23 0.16 USD
ImmunityBio  IBRX $3.44
+9.21
$3.04B $24.76M $3.23 $3.53 $3.04B 0 -$0.57
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.08 3.77 USD
+0.18
$21.84B 3.04B USD $7.99M 1.11M USD $26.82 3.73 USD $27.25 3.79 USD $21.84B 3.04B USD 23.96 $1.13 0.16 USD
Harley-Davidson  HOG $24.99
+1.83
$3.04B $1.49M $24.62 $25.35 $3.04B 8.95 $2.79
Virbac SA  VIRP.PA $326 356.36 USD
+0.15
$2.78B 3.04B USD $1.56K 1.7K USD $324 354.18 USD $328.5 359.09 USD $2.78B 3.04B USD 18.78 $17.35 18.97 USD
Acerinox, S.A.  0OIQ.IL $10.72 11.72 USD
+0.19
$2.78B 3.04B USD $8.15K 8.91K USD $10.65 11.64 USD $10.9 11.92 USD $2.78B 3.04B USD 11.28 $0.95 1.04 USD
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $143.15 1.73 USD
+1.47
$250.88B 3.04B USD $1.84M 22.2K USD $141.2 1.71 USD $144.7 1.75 USD $250.88B 3.04B USD 30.45 $4.7 0.06 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
ASMPT  0522.HK $57 7.29 USD
+3.17
$23.74B 3.04B USD $2.86M 365.07K USD $54.7 6.99 USD $57.1 7.3 USD $23.74B 3.04B USD 68.67 $0.83 0.11 USD
Worthington Enterprises  WOR $60.79
+0.93
$3.03B $111.11K $60.29 $61.11 $3.03B 50.23 $1.21
Wallenstam AB (publ)  WALL-B.ST $47.82 4.67 USD
+1.92
$31.08B 3.03B USD $533.22K 52.05K USD $46.88 4.58 USD $48.12 4.7 USD $31.08B 3.03B USD 29.88 $1.6 0.16 USD
Hindustan Copper Limited  HINDCOPPER.BO $258.95 3.13 USD
+1.17
$250.41B 3.03B USD $304.14K 3.68K USD $256.5 3.1 USD $261.05 3.16 USD $250.41B 3.03B USD 53.83 $4.81 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $258.87 3.13 USD
+1.09
$250.33B 3.03B USD $5.87M 71.04K USD $256.41 3.1 USD $260.89 3.16 USD $250.33B 3.03B USD 53.81 $4.81 0.06 USD
Rabigh Refining and Petrochemical Company  2380.SR $6.79 1.81 USD
+0.89
$11.35B 3.03B USD $860.7K 229.61K USD $6.73 1.8 USD $6.85 1.83 USD $11.35B 3.03B USD 0 -$2.31 -0.6 USD
Community Financial System  CBU $57.27
+1.15
$3.03B $181.17K $56.8 $57.63 $3.03B 15.86 $3.61
Crinetics Pharmaceuticals  CRNX $32.28
-2.21
$3.02B $462.74K $32.06 $33.71 $3.02B 0 -$3.8
ASMPT Limited  ASMVY $21.73
+3.38
$3.02B $770 $21.71 $21.77 $3.02B 67.90 $0.32
Caida Securities Co., Ltd.  600906.SS $6.7 0.93 USD
+0.9
$21.74B 3.02B USD $17.95M 2.5M USD $6.68 0.93 USD $6.78 0.94 USD $21.74B 3.02B USD 30.45 $0.22 0.03 USD
WSFS Financial  WSFS $53.24
+0.3
$3.02B $297.8K $52.78 $53.72 $3.02B 11.99 $4.44
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.5 1.6 USD
+1.95
$21.73B 3.02B USD $50.22M 6.98M USD $11.24 1.56 USD $11.5 1.6 USD $21.73B 3.02B USD 41.07 $0.28 0.04 USD
Pinnacle Investment Management Group Limited  PNI.AX $20.12 13.32 USD
-0.49
$4.56B 3.02B USD $341.15K 225.79K USD $20.09 13.3 USD $20.5 13.57 USD $4.56B 3.02B USD 30.02 $0.67 0.44 USD
THK Co., Ltd.  6481.T $3,975 26.83 USD
-0.48
$447.41B 3.02B USD $368.9K 2.49K USD $3,965 26.76 USD $4,028 27.19 USD $447.41B 3.02B USD 55.24 $71.95 0.49 USD
Imerys S.A.  0NPX.IL $29.22 31.94 USD
+0.93
$2.76B 3.02B USD $67 73.24 USD $28.98 31.68 USD $29.3 32.03 USD $2.76B 3.02B USD 19.87 $1.47 1.61 USD
USA Compression Partners, LP  USAC $25.67
-1.16
$3.02B $130.27K $25.42 $26.03 $3.02B 38.31 $0.67
Kojamo Oyj  KOJAMO.HE $11.17 12.21 USD
+7.61
$2.76B 3.02B USD $970.19K 1.06M USD $10.53 11.51 USD $11.28 12.33 USD $2.76B 3.02B USD 0 -$0.08 -0.08 USD
Cosan S.A.  CSAN3.SA $8.01 1.62 USD
-0.62
$14.89B 3.02B USD $13.67M 2.77M USD $7.84 1.59 USD $8.08 1.64 USD $14.89B 3.02B USD 0 -$6.02 -1.2 USD
Two Harbors Investment Corp.  TWO-PB $22.28
+0.72
$3.02B $28.16K $22 $22.28 $3.02B 40.43 $0.55
DLocal  DLO $10.56
+0.67
$3.02B $768.74K $10.38 $10.79 $3.02B 22.00 $0.48
Bank of Guiyang Co.,Ltd.  601997.SS $5.93 0.82 USD
+0.34
$21.68B 3.01B USD $44.38M 6.17M USD $5.87 0.82 USD $5.95 0.83 USD $21.68B 3.01B USD 4.49 $1.32 0.18 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.42 0.44 USD
0
$23.56B 3.01B USD $117K 14.96K USD $3.41 0.44 USD $3.46 0.44 USD $23.56B 3.01B USD 4.68 $0.73 0.09 USD
ACV Auctions  ACVA $16.69
+0.97
$3.01B $1.01M $16.49 $16.78 $3.01B 0 -$0.44
Ansell Limited  ANN.AX $31.12 20.6 USD
-0.13
$4.54B 3.01B USD $165.76K 109.71K USD $30.99 20.51 USD $31.35 20.75 USD $4.54B 3.01B USD 24.89 $1.25 0.83 USD
Avista  AVA $37.31
0
$3.01B $269.44K $37.09 $37.55 $3.01B 15.80 $2.36
Hugo Boss AG  BOSS.DE $39.84 43.55 USD
+0.45
$2.75B 3.01B USD $180K 196.77K USD $39.5 43.18 USD $40.33 44.09 USD $2.75B 3.01B USD 13.06 $3.05 3.33 USD
Sharp Corporation  6753.T $675.1 4.56 USD
-1.5
$445.03B 3B USD $2.46M 16.58K USD $673.3 4.54 USD $684.6 4.62 USD $445.03B 3B USD 12.15 $55.56 0.38 USD
ABM Industries Incorporated  ABM $48.25
+3.52
$3B $1.17M $47.68 $49.61 $3B 38.60 $1.25
China Railway Construction Heavy Industry Corporation Limited  688425.SS $4.05 0.56 USD
+2.02
$21.6B 3B USD $35.18M 4.89M USD $3.97 0.55 USD $4.1 0.57 USD $21.6B 3B USD 15.00 $0.27 0.04 USD
Ebro Foods, S.A.  0NYH.IL $17.58 19.22 USD
-0.28
$2.75B 3B USD $73 79.8 USD $17.52 19.15 USD $17.96 19.63 USD $2.75B 3B USD 16.90 $1.04 1.14 USD
JOINCARE  600380.SS $11.8 1.64 USD
+1.72
$21.59B 3B USD $19.43M 2.7M USD $11.6 1.61 USD $11.87 1.65 USD $21.59B 3B USD 16.16 $0.73 0.1 USD
Lemonade  LMND $40.96
+2.73
$3B $3.45M $39.38 $41.86 $3B 0 -$3.04
Dave  DAVE $224.72
+1.43
$3B $384.77K $211.44 $226.16 $3B 62.94 $3.57
Sacyr, S.A.  SCYR.MC $3.47 3.79 USD
-0.35
$2.74B 3B USD $26.02M 28.44M USD $3.46 3.79 USD $3.5 3.82 USD $2.74B 3B USD 23.10 $0.15 0.16 USD
Yongan Futures Co.,Ltd.  600927.SS $14.81 2.06 USD
+10.03
$21.56B 3B USD $15.73M 2.19M USD $13.61 1.89 USD $14.81 2.06 USD $21.56B 3B USD 41.13 $0.36 0.05 USD
Minth  MNTHY $51.99
+0.76
$3B $27 $51.99 $51.99 $3B 9.28 $5.6
Driven Brands  DRVN $18.23
-0.71
$2.99B $686.08K $17.96 $18.5 $2.99B 0 -$1.78
MINTH GROUP  0425.HK $20.35 2.6 USD
+1.5
$23.42B 2.99B USD $4.7M 600.93K USD $19.88 2.54 USD $20.65 2.64 USD $23.42B 2.99B USD 9.25 $2.2 0.28 USD
Surgery Partners  SGRY $23.36
+0.73
$2.99B $1.67M $22.62 $23.49 $2.99B 0 -$1.53
Astor Enerji A.S.  ASTOR.IS $95.5 3 USD
-0.42
$95.31B 2.99B USD $2.42M 76.15K USD $94.75 2.98 USD $95.95 3.01 USD $95.31B 2.99B USD 18.54 $5.15 0.16 USD
EB ENVIRONMENT  0257.HK $3.79 0.48 USD
-0.52
$23.4B 2.99B USD $13.06M 1.67M USD $3.73 0.48 USD $3.82 0.49 USD $23.4B 2.99B USD 6.89 $0.55 0.07 USD
HEXPOL AB (publ)  HPOL-B.ST $89 8.69 USD
-0.73
$30.65B 2.99B USD $510.56K 49.84K USD $88.35 8.62 USD $90 8.79 USD $30.65B 2.99B USD 14.12 $6.3 0.61 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.28 6.86 USD
0
$2.74B 2.99B USD $22.54K 24.64K USD $6.26 6.84 USD $6.28 6.86 USD $2.74B 2.99B USD 12.81 $0.49 0.54 USD
International Game Technology  IGT $14.73
+1.06
$2.99B $1.6M $14.59 $14.84 $2.99B 133.90 $0.11
Ginlong Technologies Co., Ltd.  300763.SZ $53.83 7.48 USD
+3.6
$21.5B 2.99B USD $8.62M 1.2M USD $52.18 7.26 USD $54.45 7.57 USD $21.5B 2.99B USD 24.57 $2.19 0.3 USD
WesBanco  WSBC $31.24
+1.26
$2.99B $527.07K $30.87 $31.49 $2.99B 20.15 $1.55
Anhui Kouzi Distillery Co., Ltd.  603589.SS $35.8 4.98 USD
-1.05
$21.48B 2.99B USD $5.73M 796.95K USD $35.72 4.97 USD $36.3 5.05 USD $21.48B 2.99B USD 12.78 $2.8 0.39 USD
Husqvarna AB (publ)  HSQVY $10.37
+2.67
$2.99B $17.73K $10.26 $10.37 $2.99B 29.62 $0.35
American States Water Company  AWR $77.5
+1.1
$2.98B $226.22K $76.17 $77.61 $2.98B 23.84 $3.25
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.6 1.75 USD
+4.22
$21.44B 2.98B USD $58.91M 8.19M USD $12.08 1.68 USD $12.88 1.79 USD $21.44B 2.98B USD 42.00 $0.3 0.04 USD
TechnoPro  TCCPY $5.58
+1.64
$2.98B $4.8K $5.56 $5.58 $2.98B 24.26 $0.23
Argan  AGX $217.97
-10.34
$2.97B $1.04M $216.21 $245.91 $2.97B 30.40 $7.17
Alight, Inc.  ALIT $5.42
-0.55
$2.97B $4.5M $5.42 $5.53 $2.97B 0 -$0.06
Himadri Speciality Chemical Limited  HSCL.NS $497.3 6.02 USD
+0.18
$245.69B 2.97B USD $658.06K 7.96K USD $490.45 5.93 USD $500.85 6.06 USD $245.69B 2.97B USD 44.52 $11.17 0.14 USD
Signify N.V.  LIGHT.AS $21.82 23.85 USD
+1.3
$2.72B 2.97B USD $431.61K 471.81K USD $21.58 23.59 USD $22.4 24.49 USD $2.72B 2.97B USD 7.90 $2.76 3.02 USD
ERG S.p.A.  ERG.MI $18.7 20.44 USD
0
$2.72B 2.97B USD $142.89K 156.2K USD $18.61 20.34 USD $18.77 20.52 USD $2.72B 2.97B USD 17.00 $1.1 1.2 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,039.15 12.57 USD
+3.39
$245.54B 2.97B USD $772.39K 9.34K USD $1,005 12.16 USD $1,042 12.61 USD $245.54B 2.97B USD 89.89 $11.56 0.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا