$3.58T
إجمالي القيمة السوقية
$138.3B
إجمالي حجم التداول
BTC 60.85%     ETH 9.41%
السيطرة

صفحة النتائج 52 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZMJ  0564.HK $16.48 2.11 USD
+2.87
$33.74B 4.31B USD $2.44M 311.58K USD $15.96 2.04 USD $16.8 2.15 USD $33.74B 4.31B USD 6.75 $2.44 0.31 USD
Jumbo S.A.  BELA.AT $28.96 31.66 USD
-0.41
$3.94B 4.31B USD $210.61K 230.23K USD $28.8 31.48 USD $29.3 32.03 USD $3.94B 4.31B USD 12.27 $2.36 2.58 USD
Yamato Holdings Co., Ltd.  9064.T $1,978 13.35 USD
+0.18
$638.05B 4.31B USD $547K 3.69K USD $1,965 13.26 USD $1,984.5 13.4 USD $638.05B 4.31B USD 17.66 $111.95 0.76 USD
Ambu A/S  0MJF.IL $101.48 14.88 USD
+3.05
$29.35B 4.3B USD $3.46K 507.02 USD $0 0 USD $0 0 USD $29.35B 4.3B USD 0 -$0.16 -0.02 USD
UNIQA Insurance Group AG  UQA.VI $12.8 13.99 USD
-0.16
$3.94B 4.3B USD $275.35K 301K USD $12.72 13.9 USD $12.92 14.12 USD $3.94B 4.3B USD 11.32 $1.13 1.24 USD
Acushnet  GOLF $73.19
+1.09
$4.3B $291.89K $72.51 $73.76 $4.3B 19.88 $3.68
Vallourec S.A.  VLOWY $3.67
0
$4.3B $100 $3.86 $3.86 $4.3B 8.95 $0.41
GRG Banking Equipment Co., Ltd.  002152.SZ $12.45 1.73 USD
+1.3
$30.92B 4.3B USD $27.48M 3.82M USD $12.24 1.7 USD $12.52 1.74 USD $30.92B 4.3B USD 33.64 $0.37 0.05 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.35 0.68 USD
-0.37
$33.61B 4.3B USD $7.36M 941.45K USD $5.33 0.68 USD $5.47 0.7 USD $33.61B 4.3B USD 9.22 $0.58 0.07 USD
Treasury Wine Estates Limited  TSRYY $5.29
+1.15
$4.29B $21.54K $5.28 $5.4 $4.29B 48.09 $0.11
Bank Millennium S.A.  MIL.WA $13.92 3.54 USD
+0.22
$16.87B 4.29B USD $1.77M 448.81K USD $13.66 3.47 USD $14.19 3.61 USD $16.87B 4.29B USD 22.09 $0.63 0.16 USD
Sabra Health Care REIT  SBRA $18.02
+1.29
$4.29B $2.69M $17.8 $18.07 $4.29B 29.54 $0.61
Moelis & Company  MC $57.79
-1.16
$4.29B $898.56K $57.4 $58.86 $4.29B 26.63 $2.17
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $25.43 3.54 USD
-0.86
$30.83B 4.29B USD $3.12M 433.62K USD $25.41 3.53 USD $25.91 3.6 USD $30.83B 4.29B USD 20.02 $1.27 0.18 USD
Rhythm Pharmaceuticals  RYTM $67.37
+0.97
$4.29B $422.24K $66.08 $67.74 $4.29B 0 -$2.83
Prestige Consumer Healthcare  PBH $86.64
+1.12
$4.28B $199.36K $85.8 $87.09 $4.28B 19.96 $4.34
Voestalpine AG  VOE.VI $22.84 24.97 USD
+1.69
$3.92B 4.28B USD $219.54K 239.99K USD $22.24 24.31 USD $22.84 24.97 USD $3.92B 4.28B USD 25.37 $0.9 0.98 USD
Jungheinrich Aktiengesellschaft  JUN3.DE $38.4 41.98 USD
-0.72
$3.91B 4.28B USD $101.42K 110.87K USD $37.64 41.15 USD $38.64 42.24 USD $3.91B 4.28B USD 13.56 $2.83 3.09 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $29.82 4.15 USD
+0.13
$30.78B 4.28B USD $9.89M 1.37M USD $29.65 4.12 USD $30.38 4.22 USD $30.78B 4.28B USD 28.13 $1.06 0.15 USD
Integer  ITGR $122.53
+0.39
$4.28B $411.97K $122.05 $123.66 $4.28B 56.72 $2.16
Mainfreight Limited  MFT.NZ $68.76 42.43 USD
-2.52
$6.92B 4.27B USD $16.25K 10.03K USD $69.01 42.59 USD $70.55 43.54 USD $6.92B 4.27B USD 25.27 $2.72 1.68 USD
AIMA Technology Group CO., LTD  603529.SS $35.63 4.95 USD
+0.51
$30.7B 4.27B USD $3.12M 434.41K USD $35.42 4.92 USD $35.75 4.97 USD $30.7B 4.27B USD 14.78 $2.41 0.34 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.59 1.06 USD
+1.2
$30.69B 4.27B USD $30.93M 4.3M USD $7.48 1.04 USD $7.65 1.06 USD $30.69B 4.27B USD 0 -$2.72 -0.3 USD
Mapletree Logistics Trust  M44U.SI $1.12 0.84 USD
+0.9
$5.68B 4.26B USD $1.6M 1.2M USD $1.1 0.82 USD $1.12 0.84 USD $5.68B 4.26B USD 28.00 $0.04 0.03 USD
GQG Partners Inc.  GQG.AX $2.17 1.44 USD
+2.36
$6.43B 4.26B USD $3.71M 2.46M USD $2.13 1.41 USD $2.19 1.45 USD $6.43B 4.26B USD 9.43 $0.23 0.15 USD
Catcher Technology Co., Ltd.  2474.TW $212.5 6.75 USD
+0.24
$133.97B 4.26B USD $5.01M 159.33K USD $212 6.74 USD $214 6.8 USD $133.97B 4.26B USD 12.41 $17.11 0.54 USD
NKT A/S  NKT.CO $540.5 79.25 USD
-0.09
$29.01B 4.25B USD $75.85K 11.12K USD $533 78.15 USD $545 79.91 USD $29.01B 4.25B USD 16.45 $32.84 4.82 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.72 1.49 USD
0
$30.58B 4.25B USD $15.22M 2.12M USD $10.7 1.49 USD $10.82 1.5 USD $30.58B 4.25B USD 10.30 $1.04 0.14 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $111.67 15.53 USD
+1.9
$30.54B 4.25B USD $2.34M 325.25K USD $109.55 15.23 USD $113.22 15.74 USD $30.54B 4.25B USD 19.52 $5.72 0.8 USD
CHINA RUYI  0136.HK $2.14 0.27 USD
+3.38
$33.21B 4.25B USD $34.19M 4.37M USD $2.08 0.27 USD $2.12 0.27 USD $33.21B 4.25B USD 0 -$0.02 -0.002 USD
AEON Mall Co., Ltd.  8905.T $2,763.5 18.65 USD
-0.81
$628.9B 4.25B USD $301.3K 2.03K USD $2,756.5 18.61 USD $2,789 18.83 USD $628.9B 4.25B USD 44.08 $62.68 0.42 USD
Brother Industries, Ltd.  6448.T $2,463.5 16.63 USD
+1.21
$628.89B 4.25B USD $401.5K 2.71K USD $2,442.5 16.49 USD $2,484 16.77 USD $628.89B 4.25B USD 17.81 $138.25 0.93 USD
Kilroy Realty  KRC $35.54
+1.63
$4.24B $1.79M $34.66 $35.97 $4.24B 20.78 $1.71
ATCO Ltd.  ACO-X.TO $50.74 37.65 USD
+0.89
$5.72B 4.24B USD $162.35K 120.47K USD $50.3 37.33 USD $51 37.85 USD $5.72B 4.24B USD 13.21 $3.84 2.85 USD
Sopra Steria Group SA  SOP.PA $200.8 219.5 USD
+1.31
$3.88B 4.24B USD $28.39K 31.03K USD $195.8 214.04 USD $200.8 219.5 USD $3.88B 4.24B USD 13.21 $15.2 16.62 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $392 2.65 USD
+2.78
$628.02B 4.24B USD $38.22M 258.01K USD $379.2 2.56 USD $393 2.65 USD $628.02B 4.24B USD 3.89 $100.65 0.68 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.42 2.42 USD
+1.57
$30.49B 4.24B USD $18.65M 2.59M USD $17.17 2.39 USD $17.56 2.44 USD $30.49B 4.24B USD 7.77 $2.24 0.31 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $32.58 4.53 USD
+0.37
$30.46B 4.24B USD $9.81M 1.36M USD $32.48 4.52 USD $33.27 4.63 USD $30.46B 4.24B USD 24.13 $1.35 0.19 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.38 3.25 USD
+0.82
$30.46B 4.23B USD $23.56M 3.28M USD $23.1 3.21 USD $23.44 3.26 USD $30.46B 4.23B USD 35.96 $0.65 0.09 USD
AUO  AUOTY $5.61
-1.23
$4.23B $200 $5.61 $5.61 $4.23B 35.06 $0.16
Schneider National  SNDR $24.72
+2.4
$4.23B $666.34K $24.18 $24.93 $4.23B 33.86 $0.73
IAMGOLD Corporation  IMG.TO $9.91 7.35 USD
-2.36
$5.7B 4.23B USD $1.25M 930.94K USD $9.84 7.3 USD $10.22 7.58 USD $5.7B 4.23B USD 5.08 $1.95 1.45 USD
National Aluminium Company Limited  NATIONALUM.NS $190.3 2.3 USD
-0.73
$349.51B 4.23B USD $3.99M 48.32K USD $189.23 2.29 USD $191.78 2.32 USD $349.51B 4.23B USD 6.47 $29.37 0.36 USD
National Aluminium Company Limited  NATIONALUM.BO $190.25 2.3 USD
-0.76
$349.42B 4.23B USD $152.95K 1.85K USD $189.25 2.29 USD $191.8 2.32 USD $349.42B 4.23B USD 6.48 $29.35 0.36 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.54 0.63 USD
+1.57
$30.39B 4.23B USD $42.01M 5.84M USD $4.42 0.61 USD $4.64 0.65 USD $30.39B 4.23B USD 14.18 $0.32 0.04 USD
HANG STEEL  600126.SS $8.99 1.25 USD
-0.33
$30.36B 4.22B USD $46.03M 6.4M USD $8.89 1.24 USD $9.05 1.26 USD $30.36B 4.22B USD 0 -$0.21 -0.02 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.29 6.87 USD
+1.95
$3.86B 4.22B USD $2.15K 2.34K USD $6.15 6.72 USD $6.3 6.89 USD $3.86B 4.22B USD 12.32 $0.51 0.56 USD
Just Eat Takeaway.com N.V.  TKWY.AS $19.5 21.32 USD
-0.1
$3.86B 4.21B USD $662.61K 724.32K USD $19.49 21.31 USD $19.53 21.34 USD $3.86B 4.21B USD 0 -$2.41 -2.6 USD
AVICOPTER  600038.SS $36.96 5.14 USD
+0.38
$30.3B 4.21B USD $3.22M 447.75K USD $36.7 5.1 USD $37 5.14 USD $30.3B 4.21B USD 46.78 $0.79 0.11 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.66 7.32 USD
+0.23
$30.3B 4.21B USD $2.86M 397.03K USD $52.44 7.29 USD $53.49 7.44 USD $30.3B 4.21B USD 30.61 $1.72 0.24 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.66 0.65 USD
+0.22
$30.29B 4.21B USD $12.19M 1.7M USD $4.64 0.65 USD $4.67 0.65 USD $30.29B 4.21B USD 21.18 $0.22 0.03 USD
NBCC (India) Limited  NBCC.BO $125 1.51 USD
+0.2
$348.05B 4.21B USD $201.31K 2.44K USD $124.85 1.51 USD $126.25 1.53 USD $348.05B 4.21B USD 64.76 $1.93 0.02 USD
Logista Integral, S.A.  0QWA.IL $28.51 31.17 USD
-0.07
$3.85B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 15.00 $1.9 2.08 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.06 1.4 USD
+1.41
$30.28B 4.21B USD $12.69M 1.76M USD $9.91 1.38 USD $10.08 1.4 USD $30.28B 4.21B USD 52.94 $0.19 0.03 USD
Seazen Holdings Co., Ltd  601155.SS $13.42 1.87 USD
+0.68
$30.27B 4.21B USD $9.15M 1.27M USD $13.28 1.85 USD $13.55 1.88 USD $30.27B 4.21B USD 37.27 $0.36 0.05 USD
NBCC (India) Limited  NBCC.NS $124.97 1.51 USD
+0.15
$347.88B 4.21B USD $6.94M 83.94K USD $124.81 1.51 USD $126.2 1.53 USD $347.88B 4.21B USD 64.75 $1.93 0.02 USD
Persol Holdings Co.,Ltd.  2181.T $281 1.9 USD
+2.52
$623.42B 4.21B USD $5.65M 38.16K USD $276.2 1.86 USD $283.7 1.92 USD $623.42B 4.21B USD 17.52 $16.03 0.11 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.58
-2.13
$4.21B $807K $16.35 $17.1 $4.21B 10.36 $1.6
Merus  MRUS $56.45
+2.8
$4.2B $1.19M $55.16 $57.36 $4.2B 0 -$4.28
WINTIME ENERGY  600157.SS $1.36 0.19 USD
+0.74
$30.22B 4.2B USD $278.35M 38.7M USD $1.35 0.19 USD $1.37 0.19 USD $30.22B 4.2B USD 27.19 $0.05 0.006 USD
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.9 0.33 USD
+0.85
$149.26B 4.2B USD $3.12M 87.7K USD $11.8 0.33 USD $12 0.34 USD $149.26B 4.2B USD 17.24 $0.69 0.02 USD
Cabot  CBT $78.16
+2.01
$4.2B $281.61K $76.98 $78.52 $4.2B 9.94 $7.86
Palomar  PLMR $156.87
-3.33
$4.2B $313.32K $155.1 $161.25 $4.2B 32.34 $4.85
LIC Housing Finance Limited  LICHSGFIN.NS $625.15 7.56 USD
+1.13
$346.1B 4.19B USD $964.27K 11.67K USD $615.5 7.45 USD $626.2 7.58 USD $346.1B 4.19B USD 6.36 $98.29 1.19 USD
Interpump Group S.p.A.  IP.MI $35.98 39.33 USD
+1.41
$3.83B 4.19B USD $269.73K 294.86K USD $35.4 38.7 USD $36 39.35 USD $3.83B 4.19B USD 17.72 $2.03 2.22 USD
Victory Capital  VCTR $62.23
-1.61
$4.18B $229.77K $61.75 $63.51 $4.18B 14.17 $4.39
Black Hills  BKH $57.69
+0.52
$4.18B $500.66K $57.37 $57.86 $4.18B 14.71 $3.92
Exide Industries Limited  EXIDEIND.NS $406.5 4.92 USD
+0.67
$345.52B 4.18B USD $1.78M 21.52K USD $401.1 4.85 USD $409.25 4.95 USD $345.52B 4.18B USD 43.19 $9.41 0.11 USD
Sega Sammy Holdings Inc.  6460.T $2,896 19.55 USD
-1.83
$619.2B 4.18B USD $503.7K 3.4K USD $2,892.5 19.53 USD $2,973 20.07 USD $619.2B 4.18B USD 13.84 $209.16 1.41 USD
Hualan Biological Engineering Inc.  002007.SZ $16.44 2.29 USD
+0.92
$30.04B 4.18B USD $15.56M 2.16M USD $16.27 2.26 USD $16.47 2.29 USD $30.04B 4.18B USD 26.51 $0.62 0.09 USD
Frontdoor  FTDR $56.73
-0.82
$4.17B $505.86K $56 $57.27 $4.17B 18.60 $3.05
StoneX  SNEX $85.33
+0.8
$4.17B $233.54K $83.06 $85.46 $4.17B 14.34 $5.95
Seiko Epson Corporation  SEKEY $6.43
+0.63
$4.17B $251 $6.47 $6.47 $4.17B 10.89 $0.59
Nelnet  NNI $115.07
+0.27
$4.17B $62.61K $114.97 $115.81 $4.17B 21.62 $5.32
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $88.22K 8.61K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
Azimut Holding S.p.A.  0MHJ.IL $26.39 28.85 USD
+0.21
$3.82B 4.17B USD $52 56.84 USD $0 0 USD $0 0 USD $3.82B 4.17B USD 8.65 $3.05 3.33 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32 4.45 USD
+1.07
$29.99B 4.17B USD $4.12M 573.52K USD $31.65 4.4 USD $32.4 4.51 USD $29.99B 4.17B USD 21.19 $1.51 0.21 USD
SkyWest  SKYW $102.81
-0.14
$4.17B $142.89K $101.64 $104 $4.17B 11.77 $8.73
IAMGOLD  IAG $7.24
-2.56
$4.16B $17.26M $7.18 $7.47 $4.16B 5.09 $1.42
Artemis Gold Inc.  ARTG.V $24.74 18.36 USD
-6.57
$5.61B 4.16B USD $525.3K 389.8K USD $24.5 18.18 USD $26.69 19.81 USD $5.61B 4.16B USD 0 -$0.09 -0.06 USD
BancFirst  BANF $125.09
+1.72
$4.16B $77.79K $123.07 $125.26 $4.16B 18.61 $6.72
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.5 10.22 USD
-0.54
$29.9B 4.16B USD $2.54M 353.21K USD $73.33 10.2 USD $75.1 10.44 USD $29.9B 4.16B USD 34.02 $2.16 0.3 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $25.03 3.48 USD
+0.6
$29.9B 4.16B USD $12.43M 1.73M USD $24.57 3.42 USD $24.9 3.46 USD $29.9B 4.16B USD 12.70 $1.97 0.27 USD
Norwegian Cruise Line Holdings Ltd.  0UC3.L $19.64
-0.16
$4.15B $8.75K $19.5 $19.84 $4.15B 0 -$10.63
ServisFirst Bancshares  SFBS $76.06
+1.08
$4.15B $136.16K $75.31 $76.79 $4.15B 17.09 $4.45
Sensata Technologies Holding  ST $28.33
+2.02
$4.14B $2.11M $27.71 $28.58 $4.14B 34.13 $0.83
Meitu, Inc.  M5U.F $0.79 0.86 USD
0
$3.79B 4.14B USD $30.04K 32.84K USD $0.79 0.86 USD $0.79 0.86 USD $3.79B 4.14B USD 39.25 $0.02 0.02 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.03 1.26 USD
+0.11
$29.79B 4.14B USD $18.45M 2.57M USD $8.95 1.24 USD $9.06 1.26 USD $29.79B 4.14B USD 69.46 $0.13 0.02 USD
HISENSE VISUAL  600060.SS $22.83 3.17 USD
+1.06
$29.79B 4.14B USD $5.53M 768.5K USD $22.6 3.14 USD $23.1 3.21 USD $29.79B 4.14B USD 12.82 $1.78 0.25 USD
ATCO  ACLLF $36.72
-0.65
$4.14B $47 $36.74 $36.74 $4.14B 13.30 $2.76
SBM Offshore N.V.  SBMO.AS $22.08 24.14 USD
+1.28
$3.79B 4.14B USD $448.31K 490.06K USD $21.82 23.85 USD $22.22 24.29 USD $3.79B 4.14B USD 29.83 $0.74 0.81 USD
Remitly Global  RELY $19.86
-2.22
$4.14B $3.6M $19.62 $20.45 $4.14B 0 -$0.03
PrairieSky Royalty Ltd.  PSK.TO $23.68 17.57 USD
+1.85
$5.58B 4.14B USD $462.43K 343.15K USD $23.28 17.28 USD $23.87 17.71 USD $5.58B 4.14B USD 24.41 $0.97 0.72 USD
Tecnoglass  TGLS $88.05
-0.12
$4.14B $246.54K $87.5 $89.66 $4.14B 23.79 $3.7
GRAND PHARMA  0512.HK $9.24 1.18 USD
-1.81
$32.36B 4.14B USD $17.95M 2.3M USD $9.08 1.16 USD $9.51 1.22 USD $32.36B 4.14B USD 13.19 $0.7 0.09 USD
Lazard  LAZ $42.71
-2.8
$4.14B $651.4K $42.63 $43.95 $4.14B 15.19 $2.81
Artemis Gold  ARGTF $18.25
-5.68
$4.14B $4.79K $18.07 $19.35 $4.14B 0 -$0.07
Pampa Energía  PAM $76.02
+4.14
$4.13B $224.2K $73 $76.67 $4.13B 8.03 $9.46
Webuild S.p.A  IMPJY $8.1
0
$4.13B $100 $8.04 $8.04 $4.13B 18.83 $0.43
Wienerberger AG  WBRBY $7.52
+2.45
$4.13B $156 $7.39 $7.39 $4.13B 44.23 $0.17
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا