$3.54T
إجمالي القيمة السوقية
$127.96B
إجمالي حجم التداول
BTC 60.99%     ETH 9.45%
السيطرة

صفحة النتائج 52 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Beverage  FIZZ $45.84
-1.08
$4.29B $99.55K $45.81 $46.41 $4.29B 23.03 $1.99
China Resources Pharmaceutical Group Limited  3320.HK $5.34 0.68 USD
-0.56
$33.55B 4.29B USD $10.59M 1.35M USD $5.3 0.68 USD $5.47 0.7 USD $33.55B 4.29B USD 9.20 $0.58 0.07 USD
Ambu A/S  0MJF.IL $101.1 14.82 USD
-0.37
$29.24B 4.29B USD $66.63K 9.77K USD $101.1 14.82 USD $102.7 15.06 USD $29.24B 4.29B USD 0 -$0.16 -0.02 USD
Mainfreight Limited  MFT.NZ $68.98 42.57 USD
+0.32
$6.95B 4.29B USD $7.82K 4.83K USD $68.98 42.57 USD $69.98 43.18 USD $6.95B 4.29B USD 26.03 $2.65 1.64 USD
Artemis Gold  ARGTF $18.91
+3.62
$4.29B $2.92K $18.36 $18.91 $4.29B 0 -$0.07
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $25.42 3.53 USD
-0.9
$30.82B 4.29B USD $5.34M 742.3K USD $25.4 3.53 USD $25.91 3.6 USD $30.82B 4.29B USD 20.17 $1.26 0.18 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $12.41 1.73 USD
+0.98
$30.82B 4.29B USD $31.62M 4.4M USD $12.24 1.7 USD $12.52 1.74 USD $30.82B 4.29B USD 33.54 $0.37 0.05 USD
Meitu, Inc.  M5U.F $0.8199 0.89 USD
+3.82
$3.92B 4.28B USD $30.04K 32.84K USD $0.8199 0.89 USD $0.8199 0.89 USD $3.92B 4.28B USD 40.75 $0.02 0.02 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $29.82 4.15 USD
+0.13
$30.78B 4.28B USD $11.79M 1.64M USD $29.65 4.12 USD $30.38 4.22 USD $30.78B 4.28B USD 28.13 $1.06 0.15 USD
Bank Millennium S.A.  MIL.WA $13.88 3.53 USD
-0.29
$16.82B 4.28B USD $1.17M 297.91K USD $13.77 3.5 USD $14.15 3.6 USD $16.82B 4.28B USD 22.03 $0.63 0.16 USD
Acushnet  GOLF $72.74
-0.61
$4.27B $387.2K $72.41 $74.21 $4.27B 19.76 $3.68
Piper Sandler Companies  PIPR $259.85
-1.27
$4.27B $119.08K $259.27 $265.21 $4.27B 22.69 $11.45
Voestalpine AG  VOE.VI $22.78 24.9 USD
-0.26
$3.91B 4.27B USD $245.44K 268.29K USD $22.6 24.7 USD $23.26 25.43 USD $3.91B 4.27B USD 24.76 $0.92 1.01 USD
NKT A/S  NKT.CO $542.5 79.54 USD
+0.37
$29.12B 4.27B USD $120K 17.59K USD $536 78.59 USD $548 80.35 USD $29.12B 4.27B USD 16.53 $32.81 4.81 USD
GQG Partners Inc.  GQG.AX $2.18 1.44 USD
+0.69
$6.45B 4.27B USD $444.77K 294.38K USD $2.14 1.42 USD $2.19 1.45 USD $6.45B 4.27B USD 9.06 $0.24 0.16 USD
IAMGOLD Corporation  IMG.TO $10 7.42 USD
+0.91
$5.75B 4.27B USD $2.14M 1.59M USD $9.87 7.32 USD $10.05 7.46 USD $5.75B 4.27B USD 5.12 $1.95 1.45 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.59 1.06 USD
+1.2
$30.69B 4.27B USD $35.13M 4.89M USD $7.48 1.04 USD $7.65 1.06 USD $30.69B 4.27B USD 0 -$2.75 -0.3 USD
ZMJ  0564.HK $16.52 2.11 USD
+3.12
$33.36B 4.27B USD $3.77M 482.04K USD $15.96 2.04 USD $16.8 2.15 USD $33.36B 4.27B USD 6.55 $2.52 0.32 USD
AIMA Technology Group CO., LTD  603529.SS $35.59 4.95 USD
+0.39
$30.67B 4.26B USD $3.88M 539.92K USD $35.42 4.92 USD $35.75 4.97 USD $30.67B 4.26B USD 14.70 $2.42 0.34 USD
Azimut Holding S.p.A.  0MHJ.IL $26.96 29.47 USD
+2.16
$3.9B 4.26B USD $6 6.56 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 8.83 $3.05 3.33 USD
AEON Mall Co., Ltd.  8905.T $2,747.5 18.55 USD
-0.45
$631.15B 4.26B USD $113.8K 768.18 USD $2,742.5 18.51 USD $2,773.5 18.72 USD $631.15B 4.26B USD 44.24 $62.1 0.42 USD
Mapletree Logistics Trust  M44U.SI $1.12 0.84 USD
+0.9
$5.68B 4.26B USD $5.61M 4.21M USD $1.1 0.82 USD $1.12 0.84 USD $5.68B 4.26B USD 28.00 $0.04 0.03 USD
Kilroy Realty  KRC $35.65
+0.31
$4.26B $1.52M $35.59 $36.27 $4.26B 20.84 $1.71
Lumen  LUMN $4.15
-4.16
$4.26B $10.3M $4.12 $4.38 $4.26B 0 -$0.33
Insight Enterprises  NSIT $133.34
-3.1
$4.26B $290.58K $132.8 $139.72 $4.26B 25.84 $5.16
Catcher Technology Co., Ltd.  2474.TW $212.5 6.75 USD
+0.24
$133.97B 4.26B USD $5.01M 159.33K USD $212 6.74 USD $214 6.8 USD $133.97B 4.26B USD 12.39 $17.15 0.54 USD
Victory Capital  VCTR $63.3
+1.72
$4.26B $331.77K $62.03 $64.35 $4.26B 14.41 $4.39
CHINA RUYI  0136.HK $2.14 0.27 USD
+3.38
$33.21B 4.25B USD $46.65M 5.96M USD $2.08 0.27 USD $2.12 0.27 USD $33.21B 4.25B USD 0 -$0.02 -0.002 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.41 2.42 USD
+1.52
$30.53B 4.24B USD $21.54M 2.99M USD $17.17 2.39 USD $17.56 2.44 USD $30.53B 4.24B USD 7.66 $2.27 0.32 USD
StoneCo Ltd.  0A4H.L $14.24
+4.55
$4.24B $74.2K $13.64 $14.37 $4.24B 15.31 $0.93
Schneider National  SNDR $24.22
-2.02
$4.24B $552.31K $24.13 $24.94 $4.24B 33.17 $0.73
MeiHua Holdings Group Co.,Ltd  600873.SS $10.69 1.49 USD
-0.28
$30.5B 4.24B USD $19.39M 2.7M USD $10.7 1.49 USD $10.82 1.5 USD $30.5B 4.24B USD 10.27 $1.04 0.14 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $10.13 1.41 USD
+2.12
$30.49B 4.24B USD $33.35M 4.64M USD $9.91 1.38 USD $10.41 1.45 USD $30.49B 4.24B USD 50.64 $0.2 0.03 USD
Brother Industries, Ltd.  6448.T $2,458 16.59 USD
+0.99
$627.48B 4.24B USD $708.4K 4.78K USD $2,442.5 16.49 USD $2,484 16.77 USD $627.48B 4.24B USD 17.60 $139.61 0.94 USD
ATCO Ltd.  ACO-X.TO $50.61 37.56 USD
-0.26
$5.7B 4.23B USD $194.83K 144.58K USD $50.51 37.48 USD $50.96 37.82 USD $5.7B 4.23B USD 13.17 $3.84 2.85 USD
Palomar  PLMR $157.97
+0.7
$4.22B $274K $155.46 $158.94 $4.22B 32.57 $4.85
Jungheinrich Aktiengesellschaft  JUN3.DE $38.38 41.95 USD
-0.05
$3.86B 4.22B USD $121.21K 132.49K USD $38.1 41.65 USD $38.8 42.41 USD $3.86B 4.22B USD 13.46 $2.85 3.12 USD
National Aluminium Company Limited  NATIONALUM.NS $190.01 2.3 USD
-0.88
$348.98B 4.22B USD $10.89M 131.69K USD $188.9 2.29 USD $192.15 2.32 USD $348.98B 4.22B USD 6.46 $29.37 0.36 USD
Wolong Electric Group Co.,Ltd.  600580.SS $23.31 3.24 USD
+0.52
$30.36B 4.22B USD $28.78M 4M USD $23.1 3.21 USD $23.44 3.26 USD $30.36B 4.22B USD 35.86 $0.65 0.09 USD
National Aluminium Company Limited  NATIONALUM.BO $190 2.3 USD
-0.89
$348.96B 4.22B USD $383.47K 4.64K USD $189 2.29 USD $192.1 2.32 USD $348.96B 4.22B USD 6.47 $29.35 0.36 USD
Just Eat Takeaway.com N.V.  TKWY.AS $19.54 21.35 USD
+0.18
$3.86B 4.22B USD $1.02M 1.11M USD $19.49 21.31 USD $19.53 21.34 USD $3.86B 4.22B USD 0 -$2.41 -2.6 USD
Akero Therapeutics  AKRO $52.96
-2.87
$4.22B $1.88M $52.29 $55.44 $4.22B 0 -$3.73
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $32.46 4.51 USD
0
$30.35B 4.22B USD $12.13M 1.69M USD $32.44 4.51 USD $33.27 4.63 USD $30.35B 4.22B USD 24.59 $1.32 0.18 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $110.91 15.42 USD
+1.2
$30.33B 4.22B USD $2.89M 401.56K USD $109.55 15.23 USD $113.22 15.74 USD $30.33B 4.22B USD 19.15 $5.79 0.81 USD
Intercorp Financial Services  IFS $36.68
+3.41
$4.22B $616.5K $35.53 $36.79 $4.22B 11.60 $3.16
Nelnet  NNI $115.87
+0.7
$4.21B $78.67K $114.7 $116.31 $4.21B 21.78 $5.32
Seiko Epson Corporation  SEKEY $6.49
+0.31
$4.21B $654 $6.49 $6.49 $4.21B 11.00 $0.59
Compañía de Minas Buenaventura S.A.A  BVN $16.6
+0.12
$4.21B $1.06M $16.25 $16.61 $4.21B 10.37 $1.6
Tokyo Electric Power Company Holdings, Incorporated  9501.T $389.3 2.63 USD
-1.14
$623.69B 4.21B USD $8.82M 59.57K USD $388.2 2.62 USD $396.5 2.68 USD $623.69B 4.21B USD 3.74 $103.92 0.7 USD
Logista Integral, S.A.  0QWA.IL $28.51 31.17 USD
0
$3.85B 4.21B USD $60 65.59 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 15.00 $1.9 2.08 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.6 7.31 USD
+0.11
$30.26B 4.21B USD $3.47M 481.96K USD $52.44 7.29 USD $53.49 7.44 USD $30.26B 4.21B USD 30.58 $1.72 0.24 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.52 0.63 USD
+1.12
$30.26B 4.21B USD $48.48M 6.74M USD $4.42 0.61 USD $4.64 0.65 USD $30.26B 4.21B USD 14.12 $0.32 0.04 USD
HANG STEEL  600126.SS $8.96 1.25 USD
-0.67
$30.26B 4.21B USD $59.1M 8.22M USD $8.89 1.24 USD $9.05 1.26 USD $30.26B 4.21B USD 0 -$0.21 -0.02 USD
Prestige Consumer Healthcare  PBH $85.12
-1.75
$4.21B $302.08K $85.08 $87.12 $4.21B 19.61 $4.34
Seazen Holdings Co., Ltd  601155.SS $13.41 1.86 USD
+0.6
$30.25B 4.21B USD $10.69M 1.49M USD $13.28 1.85 USD $13.55 1.88 USD $30.25B 4.21B USD 37.25 $0.36 0.05 USD
IAMGOLD  IAG $7.31
+0.97
$4.2B $11.67M $7.22 $7.36 $4.2B 5.14 $1.42
Hubei Energy Group Co., Ltd.  000883.SZ $4.65 0.65 USD
0
$30.23B 4.2B USD $15.27M 2.12M USD $4.64 0.65 USD $4.67 0.65 USD $30.23B 4.2B USD 21.13 $0.22 0.03 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.27 6.85 USD
-0.32
$3.84B 4.2B USD $1.5M 1.64M USD $6.26 6.84 USD $6.34 6.93 USD $3.84B 4.2B USD 12.28 $0.51 0.56 USD
AVICOPTER  600038.SS $36.86 5.13 USD
+0.11
$30.22B 4.2B USD $4.04M 561.75K USD $36.7 5.1 USD $37 5.14 USD $30.22B 4.2B USD 46.65 $0.79 0.11 USD
ATCO  ACLLF $36.96
+0.11
$4.2B $47 $36.74 $36.74 $4.2B 13.39 $2.76
PTT Oil and Retail Business Public Company Limited  OR-R.BK $11.9 0.33 USD
+0.85
$149.26B 4.2B USD $11.2M 315.23K USD $11.8 0.33 USD $12 0.34 USD $149.26B 4.2B USD 17.24 $0.69 0.02 USD
Sensata Technologies Holding  ST $28.69
+1.27
$4.2B $1.9M $28.32 $28.82 $4.2B 34.56 $0.83
MP Materials  MP $25.64
-5.84
$4.19B $15.23M $23.26 $25.87 $4.19B 0 -$0.62
AUO  AUOTY $5.55
-1.07
$4.19B $2.54K $5.3 $5.8 $4.19B 34.68 $0.16
Integer  ITGR $120.03
-2.04
$4.19B $384.76K $120 $122.9 $4.19B 55.56 $2.16
Kinaxis Inc.  KXS.TO $199.65 148.15 USD
+1.62
$5.64B 4.19B USD $44.11K 32.73K USD $195.39 144.99 USD $199.69 148.18 USD $5.64B 4.19B USD 443.66 $0.45 0.33 USD
PrairieSky Royalty Ltd.  PSK.TO $23.93 17.76 USD
+1.06
$5.64B 4.18B USD $538.61K 399.68K USD $23.61 17.52 USD $24.02 17.82 USD $5.64B 4.18B USD 24.67 $0.97 0.72 USD
Persol Holdings Co.,Ltd.  2181.T $278.8 1.88 USD
-0.54
$618.53B 4.18B USD $1.32M 8.89K USD $277.9 1.88 USD $281.5 1.9 USD $618.53B 4.18B USD 17.00 $16.4 0.11 USD
Cabot  CBT $77.7
-0.59
$4.17B $277.81K $77.12 $78.62 $4.17B 9.88 $7.86
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $25.13 3.49 USD
+1
$30.02B 4.17B USD $17.1M 2.38M USD $24.57 3.42 USD $25.17 3.5 USD $30.02B 4.17B USD 12.62 $1.99 0.28 USD
Graham Holdings Company  GHC $957.05
+0.19
$4.17B $49.75K $953.77 $962.51 $4.17B 6.71 $142.52
Stillfront Group AB (publ)  0A2A.IL $82.5 8.05 USD
0
$42.73B 4.17B USD $17.36K 1.69K USD $0 0 USD $0 0 USD $42.73B 4.17B USD 142.24 $0.58 0.06 USD
Exide Industries Limited  EXIDEIND.NS $405.55 4.91 USD
+0.43
$344.72B 4.17B USD $3.57M 43.2K USD $401.1 4.85 USD $409.25 4.95 USD $344.72B 4.17B USD 43.09 $9.41 0.11 USD
WINTIME ENERGY  600157.SS $1.35 0.19 USD
0
$29.99B 4.17B USD $350.85M 48.78M USD $1.35 0.19 USD $1.37 0.19 USD $29.99B 4.17B USD 27.00 $0.05 0.006 USD
Black Hills  BKH $57.5
-0.33
$4.17B $482.45K $57.42 $58 $4.17B 14.66 $3.92
Mapletree Industrial Trust  ME8U.SI $1.95 1.46 USD
+0.52
$5.56B 4.17B USD $9.54M 7.15M USD $1.93 1.45 USD $1.94 1.45 USD $5.56B 4.17B USD 16.25 $0.12 0.09 USD
Hualan Biological Engineering Inc.  002007.SZ $16.4 2.28 USD
+0.68
$29.97B 4.17B USD $18M 2.5M USD $16.27 2.26 USD $16.47 2.29 USD $29.97B 4.17B USD 26.03 $0.63 0.09 USD
Azimut Holding S.p.A.  AZM.MI $26.91 29.42 USD
+2.55
$3.81B 4.17B USD $1.01M 1.1M USD $26.35 28.8 USD $26.98 29.49 USD $3.81B 4.17B USD 6.81 $3.95 4.32 USD
Sega Sammy Holdings Inc.  6460.T $2,884 19.47 USD
-2.24
$616.63B 4.16B USD $897.1K 6.06K USD $2,884 19.47 USD $2,973 20.07 USD $616.63B 4.16B USD 14.10 $204.48 1.38 USD
StoneX  SNEX $85.06
-0.32
$4.16B $225.97K $84.68 $86.89 $4.16B 14.29 $5.95
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.92 4.44 USD
+0.82
$29.91B 4.16B USD $4.99M 693.62K USD $31.65 4.4 USD $32.4 4.51 USD $29.91B 4.16B USD 21.00 $1.52 0.21 USD
Interpump Group S.p.A.  IP.MI $35.74 39.07 USD
-0.67
$3.8B 4.16B USD $233.25K 254.97K USD $35.64 38.96 USD $36.02 39.37 USD $3.8B 4.16B USD 17.43 $2.05 2.24 USD
Webuild S.p.A  IMPJY $8.15
+1.37
$4.15B $100 $8.15 $8.15 $4.15B 18.95 $0.43
Pegasus Hava Tasimaciligi Anonim Sirketi  PGSUS.IS $264.25 8.3 USD
+0.57
$132.12B 4.15B USD $7.2M 226.2K USD $260.5 8.18 USD $266.25 8.36 USD $132.12B 4.15B USD 6.26 $42.17 1.32 USD
GRAND PHARMA  0512.HK $9.25 1.18 USD
-1.7
$32.39B 4.14B USD $24.28M 3.1M USD $9.08 1.16 USD $9.51 1.22 USD $32.39B 4.14B USD 13.40 $0.69 0.09 USD
Wienerberger AG  WBRBY $7.52
+2.45
$4.14B $156 $7.39 $7.39 $4.14B 44.23 $0.17
SBM Offshore N.V.  SBMO.AS $22.08 24.14 USD
0
$3.79B 4.14B USD $276.59K 302.35K USD $21.94 23.98 USD $22.26 24.33 USD $3.79B 4.14B USD 29.83 $0.74 0.81 USD
Frontdoor  FTDR $56.2
-0.93
$4.14B $418.3K $56.15 $57.19 $4.14B 18.42 $3.05
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.11 10.17 USD
-1.07
$29.74B 4.14B USD $3.06M 425.43K USD $73.06 10.16 USD $75.1 10.44 USD $29.74B 4.14B USD 34.32 $2.13 0.3 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.01 1.25 USD
-0.11
$29.73B 4.13B USD $22.92M 3.19M USD $8.95 1.24 USD $9.06 1.26 USD $29.73B 4.13B USD 69.30 $0.13 0.02 USD
HISENSE VISUAL  600060.SS $22.75 3.16 USD
+0.71
$29.69B 4.13B USD $8.42M 1.17M USD $22.6 3.14 USD $23.1 3.21 USD $29.69B 4.13B USD 12.78 $1.78 0.25 USD
LIC Housing Finance Limited  LICHSGFIN.NS $620.2 7.5 USD
+0.33
$341.15B 4.13B USD $2.2M 26.67K USD $615.5 7.45 USD $626.2 7.58 USD $341.15B 4.13B USD 6.30 $98.29 1.19 USD
Rhythm Pharmaceuticals  RYTM $64.84
-3.76
$4.13B $572.85K $64.59 $67.27 $4.13B 0 -$2.83
Lazard  LAZ $43.81
+2.58
$4.12B $859.11K $42.86 $43.85 $4.12B 15.59 $2.81
TOTO LTD.  TOTDY $25.24
-0.04
$4.12B $2.1K $25.33 $25.57 $4.12B 51.51 $0.49
Pampa Energía  PAM $75.81
-0.28
$4.12B $198.46K $74.76 $76.83 $4.12B 8.01 $9.46
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.65 1.62 USD
+1.04
$29.65B 4.12B USD $11.99M 1.67M USD $11.47 1.59 USD $11.7 1.63 USD $29.65B 4.12B USD 16.64 $0.7 0.1 USD
Axiata Group Berhad  6888.KL $2.11 0.45 USD
+1.44
$19.38B 4.12B USD $6.89M 1.47M USD $2.06 0.44 USD $2.13 0.45 USD $19.38B 4.12B USD 19.18 $0.11 0.02 USD
California Resources  CRC $46.21
+1.92
$4.12B $766.73K $45.41 $46.63 $4.12B 7.57 $6.1
Assured Guaranty  AGO $84.09
+0.68
$4.12B $291.77K $83.53 $84.3 $4.12B 10.03 $8.38
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا