$3.58T
إجمالي القيمة السوقية
$138.04B
إجمالي حجم التداول
BTC 60.86%     ETH 9.36%
السيطرة

صفحة النتائج 195 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-0.93
$51.89M 56.72M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $51.89M 56.72M USD 0 -$0.01 -0.01 USD
Vikas Ecotech Limited  VIKASECO.NS $2.65 0.03 USD
+6.85
$4.69B 56.71M USD $13.95M 168.77K USD $2.48 0.03 USD $2.75 0.03 USD $4.69B 56.71M USD 26.50 $0.1 0.001 USD
Hot Chili Limited  HCH.AX $0.5699 0.37 USD
-0.88
$85.65M 56.69M USD $254.47K 168.42K USD $0.56 0.37 USD $0.5899 0.39 USD $85.65M 56.69M USD 0 -$0.08 -0.05 USD
Abnova (Taiwan) Corporation  4133.TW $29.45 0.94 USD
-1.83
$1.78B 56.67M USD $315.11K 10.01K USD $29.2 0.93 USD $30 0.95 USD $1.78B 56.67M USD 36.81 $0.8 0.03 USD
Nicola Mining  HUSIF $0.33
+0.03
$56.66M $15.24K $0.33 $0.33 $56.66M 0 -$0.01
ENERGY INTINV  0353.HK $0.4099 0.05 USD
-1.2
$443.03M 56.65M USD $1.5M 191.54K USD $0.4 0.05 USD $0.4099 0.05 USD $443.03M 56.65M USD 8.19 $0.05 0.006 USD
Gain Therapeutics  GANX $1.89
-1.05
$56.6M $253.35K $1.88 $1.95 $56.6M 0 -$0.82
ImmuCell  ICCC $6.26
-2.34
$56.57M $17.84K $6.14 $6.5 $56.57M 0 -$0.04
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
+1.61
$75.49M 56.57M USD $125K 93.68K USD $0.05999 0.05 USD $0.05999 0.05 USD $75.49M 56.57M USD 6.29 $0.01 0.007 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
-4.09
$442.45M 56.57M USD $76K 9.72K USD $0.2099 0.03 USD $0.22 0.03 USD $442.45M 56.57M USD 7.03 $0.03 0.003 USD
Hazer Group Limited  HZR.AX $0.3699 0.24 USD
-3.9
$85.3M 56.45M USD $373.16K 246.98K USD $0.3599 0.24 USD $0.39 0.25 USD $85.3M 56.45M USD 0 -$0.06 -0.03 USD
Maybulk Berhad  5077.KL $0.2999 0.06 USD
+1.72
$265.5M 56.45M USD $107.6K 22.88K USD $0.2899 0.06 USD $0.2999 0.06 USD $265.5M 56.45M USD 29.50 $0.01 0.002 USD
Pacific Edge Limited  PEB.AX $0.11 0.07 USD
+5
$85.25M 56.42M USD $2.83K 1.87K USD $0.11 0.07 USD $0.11 0.07 USD $85.25M 56.42M USD 0 -$0.03 -0.01 USD
Axcen Photonics Corporation  6530.TWO $52.6 1.67 USD
+5.62
$1.78B 56.41M USD $1.51M 47.99K USD $50.5 1.6 USD $53.5 1.7 USD $1.78B 56.41M USD 29.88 $1.76 0.06 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $99 108.22 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
Pharol, SGPS S.A.  PTCA.F $0.05999 0.07 USD
-7.78
$51.53M 56.33M USD $220.89K 241.46K USD $0.07 0.07 USD $0.07 0.07 USD $51.53M 56.33M USD 2.05 $0.03 0.03 USD
Cygnus Metals Limited  CY5.AX $0.1 0.07 USD
0
$85.11M 56.33M USD $1.07M 710.03K USD $0.1 0.06 USD $0.11 0.07 USD $85.11M 56.33M USD 0 -$0.01 -0.006 USD
INMA Holding Company Q.P.S.C.  IHGS.QA $3.62 0.99 USD
+0.56
$205.02M 56.33M USD $16.34K 4.49K USD $3.6 0.99 USD $3.6 0.99 USD $205.02M 56.33M USD 20.08 $0.18 0.05 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $12.7K 9.52K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Lytix Biopharma AS  LYTIX.OL $8.42 0.81 USD
-2.09
$587.05M 56.31M USD $59.91K 5.75K USD $8.08 0.78 USD $8.8 0.84 USD $587.05M 56.31M USD 0 -$1.44 -0.1 USD
Waratah Minerals Limited  BTRYF $0.22
-2.4
$56.31M $300 $0.25 $0.25 $56.31M 0 -$0.09
ASIA STANDARD  0129.HK $0.3099 0.04 USD
-1.59
$440.4M 56.31M USD $76.35K 9.76K USD $0.3099 0.04 USD $0.3099 0.04 USD $440.4M 56.31M USD 0 -$3.99 -0.5 USD
Maxim Global Berhad  4022.KL $0.3599 0.08 USD
-2.7
$264.61M 56.26M USD $47K 9.99K USD $0.3599 0.08 USD $0.3599 0.08 USD $264.61M 56.26M USD 9.00 $0.04 0.008 USD
Ene Technology Inc.  6243.TW $39.1 1.24 USD
-1.14
$1.77B 56.24M USD $96.13K 3.05K USD $38.9 1.24 USD $39.7 1.26 USD $1.77B 56.24M USD 45.46 $0.86 0.03 USD
Siili Solutions Oyj  SIILI.HE $6.3 6.89 USD
0
$51.43M 56.22M USD $1.05K 1.15K USD $6.3 6.89 USD $6.3 6.89 USD $51.43M 56.22M USD 15.36 $0.41 0.45 USD
Solitario Resources  XPL $0.68
-0.35
$56.2M $108.44K $0.66 $0.6899 $56.2M 0 -$0.07
Sera Prognostics  SERA $1.49
-0.67
$56.13M $387.21K $1.41 $1.56 $56.13M 0 -$0.93
Annovis Bio  ANVS $2.88
-5.88
$56.12M $568.52K $2.83 $3.17 $56.12M 0 -$2.11
Chia Tai Enterprises International Limited  3839.HK $1.82 0.23 USD
+1.11
$438.11M 56.02M USD $121.5K 15.54K USD $1.78 0.23 USD $1.82 0.23 USD $438.11M 56.02M USD 5.20 $0.35 0.04 USD
Vivos  RDGL $0.1199
-2.76
$56.01M $141.11K $0.1199 $0.13 $56.01M 0 -$0.01
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.16 2.36 USD
0
$51.22M 55.99M USD $3.71K 4.05K USD $2.11 2.31 USD $2.16 2.36 USD $51.22M 55.99M USD 31.76 $0.07 0.07 USD
Ardea Resources Limited  ARL.AX $0.4 0.27 USD
-0.74
$84.59M 55.98M USD $131.93K 87.32K USD $0.4 0.26 USD $0.4 0.27 USD $84.59M 55.98M USD 0 -$0.04 -0.02 USD
Fu Yu Corporation Limited  F13.SI $0.1 0.07 USD
+1.03
$74.68M 55.97M USD $560.8K 420.3K USD $0.1 0.07 USD $0.1 0.07 USD $74.68M 55.97M USD 0 $0 0 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
+0.78
$75.39M 55.95M USD $2.3K 1.71K USD $1.3 0.96 USD $1.33 0.99 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
ENM HOLDINGS  0128.HK $0.27 0.03 USD
+3.92
$437.42M 55.93M USD $216K 27.62K USD $0.26 0.03 USD $0.27 0.03 USD $437.42M 55.93M USD 0 -$0.03 -0.003 USD
Denarius Metals  DNRSF $0.46
-5.17
$55.91M $31.5K $0.4199 $0.4799 $55.91M 0 $0
Empress Royalty Corp.  EMPR.V $0.64 0.47 USD
-5.22
$75.3M 55.88M USD $198.14K 147.03K USD $0.64 0.47 USD $0.67 0.5 USD $75.3M 55.88M USD 63.50 $0.01 0.007 USD
ARTINI HLDG  0789.HK $0.33 0.04 USD
-1.49
$436.91M 55.86M USD $1.38M 176.45K USD $0.33 0.04 USD $0.34 0.04 USD $436.91M 55.86M USD 33.00 $0.01 0.001 USD
DYNASTY WINES  0828.HK $0.3099 0.04 USD
0
$436.61M 55.83M USD $90K 11.51K USD $0.3099 0.04 USD $0.3099 0.04 USD $436.61M 55.83M USD 15.50 $0.02 0.002 USD
Melbana Energy Limited  MAY.AX $0.02999 0.02 USD
+4.17
$84.26M 55.76M USD $477.4K 315.97K USD $0.02 0.02 USD $0.02999 0.02 USD $84.26M 55.76M USD 0 $0 0 USD
Genesis Holding  PDPG $0.02999
+33.93
$55.75M $25.79M $0.0001 $0.0001 $55.75M 0 $0
Modulight Oyj  MODU.HE $1.18 1.29 USD
+0.68
$50.99M 55.74M USD $1.6K 1.75K USD $1.15 1.26 USD $1.18 1.29 USD $50.99M 55.74M USD 0 -$0.15 -0.1 USD
Empress Royalty  EMPYF $0.4699
-4.06
$55.73M $50.27K $0.4699 $0.4899 $55.73M 47.00 $0.01
Vow ASA  VOW.OL $2 0.19 USD
0
$580.82M 55.72M USD $167.8K 16.1K USD $1.98 0.19 USD $2.05 0.2 USD $580.82M 55.72M USD 0 -$1.09 -0.1 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
0
$434.93M 55.61M USD $878K 112.26K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 11.00 $0.01 0.001 USD
Horizon Gold Limited  HRN.AX $0.5799 0.38 USD
-1.69
$84.01M 55.6M USD $2.66K 1.76K USD $0.5999 0.4 USD $0.5999 0.4 USD $84.01M 55.6M USD 0 $0 0 USD
CLERHP Estructuras, S.A.  CLR.MC $3.5 3.83 USD
0
$50.86M 55.6M USD $500 546.57 USD $3.5 3.83 USD $3.5 3.83 USD $50.86M 55.6M USD 175.00 $0.02 0.02 USD
Verrica Pharmaceuticals  VRCA $0.5999
-1.77
$55.59M $146.48K $0.5899 $0.63 $55.59M 0 -$1.12
Broadway Financial  BYFC $6.02
-1.79
$55.57M $1.05K $6.02 $6.02 $55.57M 0 -$0.08
Shattuck Labs  STTK $1.16
-2.52
$55.57M $140.56K $1.13 $1.24 $55.57M 0 -$1.35
Westbridge Renewable Energy Corp.  WEB.V $0.7399 0.55 USD
+2.78
$74.85M 55.54M USD $70.59K 52.38K USD $0.7199 0.53 USD $0.75 0.56 USD $74.85M 55.54M USD 3.89 $0.19 0.14 USD
Cannabix Technologies Inc.  BLO.CN $0.65 0.48 USD
+1.56
$74.84M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $74.84M 55.54M USD 0 -$0.03 -0.02 USD
First Hydrogen Corp.  FIT.F $0.63 0.69 USD
+19.85
$50.76M 55.49M USD $97.82K 106.93K USD $0.5999 0.66 USD $0.66 0.72 USD $50.76M 55.49M USD 0 -$0.05 -0.05 USD
Global Bio-chem Technology Group Company Limited  GLY.F $0.005 0.0054 USD
-33.33
$50.73M 55.46M USD $380K 415.39K USD $0.005 0.0054 USD $0.005 0.0054 USD $50.73M 55.46M USD 0 $0 0 USD
Tex Year Industries Inc.  4720.TW $16.35 0.52 USD
-0.61
$1.74B 55.44M USD $162.14K 5.15K USD $16.1 0.51 USD $16.4 0.52 USD $1.74B 55.44M USD 12.77 $1.28 0.04 USD
Pak Tak International Limited  2668.HK $0.08 0.0098 USD
-8.33
$433.51M 55.43M USD $21.66M 2.77M USD $0.07 0.0092 USD $0.08999 0.01 USD $433.51M 55.43M USD 0 -$0.05 -0.006 USD
FANTASIA  1777.HK $0.08 0.0095 USD
+2.74
$432.94M 55.36M USD $871.5K 111.43K USD $0.07 0.0088 USD $0.08 0.0095 USD $432.94M 55.36M USD 0 -$1.57 -0.2 USD
Sachem Capital  SACH $1.17
-2.5
$55.35M $261.8K $1.15 $1.21 $55.35M 0 -$0.98
Doxa AB (publ)  DOXA.ST $0.44 0.04 USD
-2
$566.92M 55.34M USD $511.35K 49.91K USD $0.44 0.04 USD $0.44 0.04 USD $566.92M 55.34M USD 0 -$1.82 -0.1 USD
Byte Metaverse Holdings Limited  8645.HK $0.5999 0.08 USD
+1.69
$432M 55.24M USD $90K 11.51K USD $0.5699 0.07 USD $0.5699 0.07 USD $432M 55.24M USD 0 -$0.04 -0.005 USD
Sirnaomics Ltd.  2257.HK $4.14 0.53 USD
-1.43
$431.98M 55.23M USD $548.1K 70.08K USD $4 0.51 USD $4.5 0.58 USD $431.98M 55.23M USD 0 -$5.18 -0.6 USD
Highland Copper Company  HDRSF $0.08
+10.29
$55.23M $36 $0.07 $0.07 $55.23M 0 -$0.03
Actinium Pharmaceuticals  ATNM $1.77
-8.76
$55.22M $532.15K $1.68 $1.95 $55.22M 0 -$1.34
GoviEx Uranium  GVXXF $0.05
-1.82
$55.19M $212.81K $0.05 $0.05999 $55.19M 0 -$0.1
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-1.89
$83.38M 55.19M USD $1.27M 837.79K USD $0.05 0.03 USD $0.05 0.04 USD $83.38M 55.19M USD 0 $0 0 USD
AusQuest Limited  AQD.AX $0.05999 0.04 USD
+1.69
$83.36M 55.17M USD $2.9M 1.92M USD $0.05999 0.04 USD $0.05999 0.04 USD $83.36M 55.17M USD 0 $0 0 USD
Medtecs International Corporation Limited  546.SI $0.14 0.1 USD
+3.85
$73.56M 55.13M USD $13M 9.75M USD $0.13 0.1 USD $0.13 0.1 USD $73.56M 55.13M USD 0 -$0.05 -0.03 USD
LITU HOLDINGS  1008.HK $0.28 0.04 USD
+3.77
$431.17M 55.13M USD $200K 25.57K USD $0.27 0.03 USD $0.27 0.03 USD $431.17M 55.13M USD 5.50 $0.05 0.006 USD
Real Estate Split Corp.  RS.TO $9.81 7.28 USD
+0.41
$74.26M 55.1M USD $34.79K 25.82K USD $9.72 7.21 USD $9.84 7.3 USD $74.26M 55.1M USD 0 -$0.8 -0.5 USD
3i Infotech Limited  3IINFOLTD.NS $26.85 0.32 USD
+1.09
$4.55B 55.1M USD $499.07K 6.04K USD $26.57 0.32 USD $27.4 0.33 USD $4.55B 55.1M USD 16.99 $1.58 0.02 USD
CD Private Equity Fund III  CD3.AX $1.16 0.76 USD
0
$83.19M 55.06M USD $90.72K 60.04K USD $1.16 0.76 USD $1.17 0.77 USD $83.19M 55.06M USD 4.44 $0.26 0.17 USD
Exxaro Tiles Limited  EXXARO.NS $10.17 0.12 USD
+7.94
$4.55B 55.05M USD $7.38M 89.24K USD $10.01 0.12 USD $10.95 0.13 USD $4.55B 55.05M USD 0 $0 0 USD
EVERCHINA INT'L  0202.HK $0.05999 0.0075 USD
-4.84
$430.37M 55.03M USD $680K 86.95K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $430.37M 55.03M USD 0 -$0.03 -0.003 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $60.8K 37.52K USD $0.2399 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $47.14K $0.05 $0.05 $54.99M 0 -$0.01
King's Stone Holdings Group Limited  1943.HK $0.4299 0.05 USD
+14.67
$430M 54.98M USD $10.28M 1.31M USD $0.3699 0.05 USD $0.44 0.06 USD $430M 54.98M USD 0 -$0.09 -0.01 USD
Alset International Limited  40V.SI $0.02 0.02 USD
-4.55
$73.35M 54.97M USD $200K 149.89K USD $0.02 0.02 USD $0.02 0.02 USD $73.35M 54.97M USD 0 $0 0 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $83.3 2.62 USD
-0.12
$1.75B 54.94M USD $20.96K 658.33 USD $82.75 2.6 USD $83.9 2.63 USD $1.75B 54.94M USD 31.08 $2.68 0.08 USD
China SXT Pharmaceuticals  SXTC $2.11
+8.76
$54.92M $484.57K $1.86 $2.37 $54.92M 0.015 $135.41
Natural Health Trends  NHTC $4.77
+3.53
$54.92M $10.45K $4.61 $4.9 $54.92M 119.25 $0.04
FPX Nickel Corp.  FPX.V $0.2399 0.17 USD
-2.08
$74.01M 54.92M USD $81.54K 60.51K USD $0.2399 0.17 USD $0.2399 0.18 USD $74.01M 54.92M USD 0 -$0.01 -0.007 USD
Nuvera Communications  NUVR $10.6
-3.2
$54.89M $300 $10.6 $10.6 $54.89M 0 -$0.78
Adveritas Limited  AV1.AX $0.1 0.07 USD
+4.21
$82.86M 54.84M USD $55.69K 36.86K USD $0.08999 0.06 USD $0.1 0.07 USD $82.86M 54.84M USD 0 -$0.01 -0.006 USD
Astino Berhad  7162.KL $0.55 0.12 USD
0
$257.77M 54.81M USD $50K 10.63K USD $0.53 0.11 USD $0.55 0.12 USD $257.77M 54.81M USD 9.08 $0.06 0.01 USD
Cordlife Group Limited  P8A.SI $0.2899 0.21 USD
0
$73.05M 54.75M USD $91.1K 68.28K USD $0.2899 0.21 USD $0.2899 0.21 USD $73.05M 54.75M USD 0 -$0.07 -0.05 USD
ABC Taiwan Electronics Corp.  3236.TWO $16.4 0.52 USD
-0.3
$1.72B 54.72M USD $58.58K 1.86K USD $16.3 0.52 USD $16.6 0.53 USD $1.72B 54.72M USD 86.31 $0.19 0.006 USD
Nestcon Berhad  0235.KL $0.3599 0.08 USD
-1.37
$257.29M 54.71M USD $15.9K 3.38K USD $0.3099 0.07 USD $0.3599 0.08 USD $257.29M 54.71M USD 36.00 $0.01 0.002 USD
Century Therapeutics  IPSC $0.63
+1.28
$54.69M $922.84K $0.6199 $0.66 $54.69M 0 -$0.27
JSW Pacific Corporation  5251.TWO $51 1.62 USD
0
$1.72B 54.67M USD $16.35M 519.55K USD $50.6 1.61 USD $54 1.72 USD $1.72B 54.67M USD 392.30 $0.13 0.004 USD
Applied Therapeutics  APLT $0.39
-2.25
$54.66M $1.21M $0.38 $0.4099 $54.66M 0 -$0.23
Silicon Power Computer & Communications Inc.  4973.TWO $26.3 0.84 USD
-0.57
$1.72B 54.65M USD $403.72K 12.83K USD $25.85 0.82 USD $26.8 0.85 USD $1.72B 54.65M USD 77.35 $0.34 0.01 USD
Kootenay Silver Inc.  KTN.V $1.19 0.88 USD
-1.65
$73.63M 54.64M USD $155.01K 115.03K USD $1.17 0.87 USD $1.21 0.9 USD $73.63M 54.64M USD 0 -$0.07 -0.05 USD
Cannabix  BLOZF $0.4699
+0.86
$54.63M $7.2K $0.46 $0.4699 $54.63M 0 -$0.02
Thunderbird Entertainment Group Inc.  TBRD.V $1.47 1.09 USD
-3.29
$73.58M 54.6M USD $115.5K 85.71K USD $1.45 1.08 USD $1.51 1.12 USD $73.58M 54.6M USD 11.30 $0.13 0.1 USD
Compal Broadband Networks, Inc.  6674.TW $25.5 0.81 USD
-3.23
$1.72B 54.56M USD $192.28K 6.11K USD $25.3 0.8 USD $26.4 0.84 USD $1.72B 54.56M USD 0 -$2.2 -0.06 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.9399 0.7 USD
+3.3
$73.52M 54.56M USD $8.55K 6.34K USD $0.93 0.69 USD $0.9499 0.7 USD $73.52M 54.56M USD 0 -$0.38 -0.2 USD
PIMCO New York Municipal Income Fund  PNF $6.93
+0.29
$54.53M $13.35K $6.89 $6.94 $54.53M 0 -$0.12
LARK Distilling Co. Ltd.  LRK.AX $0.78 0.52 USD
+4.7
$82.37M 54.51M USD $23.03K 15.24K USD $0.7399 0.49 USD $0.78 0.52 USD $82.37M 54.51M USD 0 -$0.07 -0.04 USD
Flexible  FSI $4.31
-0.35
$54.51M $15.78K $4.3 $4.42 $54.51M 23.94 $0.18
Thai Wah Public Company Limited  TWPC.BK $2.2 0.06 USD
+1.85
$1.94B 54.5M USD $43.92K 1.24K USD $2.16 0.06 USD $2.2 0.06 USD $1.94B 54.5M USD 0 -$0.07 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا