$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 195 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizon Gold Limited  HRN.AX $0.5899 0.39 USD
-1.67
$85.46M 56.56M USD $26.89K 17.8K USD $0.5799 0.38 USD $0.5999 0.4 USD $85.46M 56.56M USD 0 $0 0 USD
Evexia Lifecare Ltd  EVEXIA.BO $2.49 0.03 USD
-0.4
$4.67B 56.55M USD $1.55M 18.7K USD $2.46 0.03 USD $2.53 0.03 USD $4.67B 56.55M USD 249.00 $0.01 0.0001 USD
Recon Technology  RCON $2.02
-4.08
$56.54M $2.09K $2.02 $2.15 $56.54M 0 -$1.36
FPX Nickel  FPOCF $0.1799
+2.25
$56.51M $2.9K $0.17 $0.1799 $56.51M 0 -$0.01
Doxa AB (publ)  DOXA.ST $0.45 0.04 USD
-1.75
$578.49M 56.47M USD $1.46M 142.96K USD $0.44 0.04 USD $0.46 0.05 USD $578.49M 56.47M USD 0 -$1.85 -0.1 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.52 1.13 USD
0
$76.08M 56.46M USD $18.7K 13.88K USD $1.52 1.13 USD $1.58 1.17 USD $76.08M 56.46M USD 10.85 $0.14 0.1 USD
The Cato  CATO $2.86
+11.28
$56.45M $31.62K $2.65 $2.88 $56.45M 0 -$1.34
YTO International Express and Supply Chain Technology Limited  6123.HK $1.05 0.13 USD
+1.94
$441.2M 56.41M USD $132K 16.88K USD $1.03 0.13 USD $1.05 0.13 USD $441.2M 56.41M USD 0 -$0.1 -0.01 USD
Ardea Resources Limited  ARL.AX $0.4099 0.27 USD
+1.25
$85.22M 56.4M USD $32.83K 21.73K USD $0.4 0.26 USD $0.4099 0.27 USD $85.22M 56.4M USD 0 -$0.04 -0.02 USD
AGF A/S  AGF-B.CO $0.8499 0.12 USD
+12.14
$384.63M 56.39M USD $745.87K 109.36K USD $0.76 0.11 USD $0.89 0.13 USD $384.63M 56.39M USD 85.00 $0.01 0.001 USD
Compal Broadband Networks, Inc.  6674.TW $26.35 0.84 USD
-0.19
$1.77B 56.38M USD $795.27K 25.27K USD $24.9 0.79 USD $26.8 0.85 USD $1.77B 56.38M USD 0 -$2.2 -0.06 USD
GFA Co., Ltd.  8783.T $322 2.17 USD
0
$8.35B 56.34M USD $658K 4.44K USD $322 2.17 USD $333 2.25 USD $8.35B 56.34M USD 0 -$4,077.8 -27.5 USD
Prodways Group SA  0RQB.L $0.8399 0.92 USD
-4.76
$51.54M 56.34M USD $177 193.48 USD $0.8199 0.89 USD $0.88 0.96 USD $51.54M 56.34M USD 70.00 $0.01 0.01 USD
Cygnus Metals Limited  CY5.AX $0.1 0.07 USD
-9.09
$85.11M 56.33M USD $2.79M 1.85M USD $0.1 0.07 USD $0.1199 0.08 USD $85.11M 56.33M USD 0 -$0.01 -0.006 USD
Audience Analytics Limited  1AZ.SI $0.33 0.25 USD
0
$75.14M 56.32M USD $12.7K 9.52K USD $0.33 0.25 USD $0.33 0.25 USD $75.14M 56.32M USD 11.00 $0.03 0.02 USD
Annovis Bio  ANVS $2.89
-5.87
$56.31M $341.06K $2.88 $3.17 $56.31M 0 -$2.24
Invictus Energy Limited  IVZ.AX $0.05 0.04 USD
+1.92
$84.98M 56.25M USD $3.24M 2.14M USD $0.05 0.03 USD $0.05 0.04 USD $84.98M 56.25M USD 0 $0 0 USD
China SXT Pharmaceuticals  SXTC $2.16
+11.34
$56.22M $221.47K $1.86 $2.19 $56.22M 0.017 $124.5
Invictus Energy  IVCTF $0.04
-2.78
$56.12M $54.99K $0.04 $0.04 $56.12M 0 $0
InflaRx  IFRX $0.8299
-2.65
$56.06M $197.42K $0.8199 $0.8599 $56.06M 0 -$0.84
Nicola Mining Inc.  NIM.V $0.44 0.33 USD
-2.22
$75.52M 56.04M USD $25K 18.55K USD $0.44 0.33 USD $0.45 0.33 USD $75.52M 56.04M USD 0 -$0.02 -0.01 USD
Sirnaomics Ltd.  2257.HK $4.2 0.54 USD
-10.26
$438.24M 56.03M USD $1.67M 214.12K USD $4.05 0.52 USD $4.55 0.58 USD $438.24M 56.03M USD 0 -$5.18 -0.6 USD
Microware Group Limited  1985.HK $1.46 0.19 USD
+2.82
$438M 56M USD $248K 31.71K USD $1.4 0.18 USD $1.46 0.19 USD $438M 56M USD 12.16 $0.12 0.02 USD
InflaRx N.V.  IF0.F $0.7299 0.8 USD
+1.45
$51.22M 55.99M USD $500 546.57 USD $0.7299 0.8 USD $0.7299 0.8 USD $51.22M 55.99M USD 0 -$0.75 -0.8 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.16 2.36 USD
0
$51.22M 55.99M USD $3.71K 4.05K USD $2.11 2.31 USD $2.16 2.36 USD $51.22M 55.99M USD 31.76 $0.07 0.07 USD
Koss  KOSS $5.97
-1.65
$55.97M $24.27K $5.87 $6.16 $55.97M 0 -$0.08
INMA Holding Company Q.P.S.C.  IHGS.QA $3.6 0.99 USD
-1.51
$203.61M 55.94M USD $747.44K 205.34K USD $3.6 0.99 USD $3.66 1.01 USD $203.61M 55.94M USD 18.92 $0.19 0.05 USD
American Lithium Corp.  5LA1.F $0.22 0.24 USD
+3.25
$51.15M 55.91M USD $10K 10.93K USD $0.2099 0.23 USD $0.22 0.24 USD $51.15M 55.91M USD 0 -$0.1 -0.1 USD
Siili Solutions Oyj  SIILI.HE $6.3 6.89 USD
-0.63
$51.11M 55.87M USD $4.38K 4.79K USD $6.28 6.86 USD $6.34 6.93 USD $51.11M 55.87M USD 15.36 $0.41 0.45 USD
Brøndbyernes IF Fodbold A/S  BIF.CO $0.33 0.05 USD
+1.52
$380.98M 55.86M USD $1.67M 245.46K USD $0.33 0.05 USD $0.3499 0.05 USD $380.98M 55.86M USD 0 -$0.15 -0.02 USD
LABIXIAOXIN  1262.HK $2 0.26 USD
+8.11
$436.83M 55.85M USD $492K 62.91K USD $1.8 0.23 USD $2.02 0.26 USD $436.83M 55.85M USD 0 -$0.58 -0.07 USD
DYNASTY WINES  0828.HK $0.3099 0.04 USD
0
$436.61M 55.83M USD $100K 12.79K USD $0.3099 0.04 USD $0.3099 0.04 USD $436.61M 55.83M USD 15.50 $0.02 0.002 USD
Archer Materials  ARRXF $0.22
+16.07
$55.79M $11.47K $0.22 $0.22 $55.79M 0 -$0.02
Tex Year Industries Inc.  4720.TW $16.45 0.52 USD
+2.49
$1.76B 55.78M USD $421.32K 13.39K USD $16 0.51 USD $16.45 0.52 USD $1.76B 55.78M USD 12.85 $1.28 0.04 USD
Sera Prognostics  SERA $1.48
-1.33
$55.76M $106.95K $1.41 $1.56 $55.76M 0 -$0.94
Vow ASA  VOW.OL $2 0.19 USD
+0.2
$580.82M 55.72M USD $1.5M 143.95K USD $1.98 0.19 USD $2.03 0.19 USD $580.82M 55.72M USD 0 -$1.09 -0.1 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.07 USD
-8.82
$50.95M 55.7M USD $13.21M 14.44M USD $0.05999 0.07 USD $0.07 0.07 USD $50.95M 55.7M USD 2.06 $0.03 0.03 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
-6.06
$74.29M 55.68M USD $340.8K 255.41K USD $0.05999 0.05 USD $0.07 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
Koh Brothers Group Limited  K75.SI $0.1799 0.13 USD
-1.1
$74.24M 55.64M USD $313.8K 235.18K USD $0.1799 0.13 USD $0.1799 0.14 USD $74.24M 55.64M USD 0 -$0.01 -0.007 USD
CAPITAL IND FIN  0730.HK $0.11 0.01 USD
+0.92
$434.93M 55.61M USD $114K 14.58K USD $0.11 0.01 USD $0.11 0.01 USD $434.93M 55.61M USD 11.00 $0.01 0.001 USD
HUAXIHOLDINGS  1689.HK $0.6199 0.08 USD
-4.62
$434.89M 55.61M USD $282K 36.06K USD $0.6199 0.08 USD $0.65 0.08 USD $434.89M 55.61M USD 0 -$0.16 -0.02 USD
Thunderbird Entertainment  THBRF $1.11
-1.77
$55.56M $1.1K $1.11 $1.13 $55.56M 11.09 $0.1
Maybulk Berhad  5077.KL $0.2899 0.06 USD
-1.69
$261M 55.5M USD $52K 11.06K USD $0.2899 0.06 USD $0.2999 0.06 USD $261M 55.5M USD 29.00 $0.01 0.002 USD
Nestcon Berhad  0235.KL $0.3699 0.08 USD
0
$260.87M 55.47M USD $3.4K 722.94 USD $0.3699 0.08 USD $0.3699 0.08 USD $260.87M 55.47M USD 36.50 $0.01 0.002 USD
CLERHP Estructuras, S.A.  CLR.MC $3.5 3.83 USD
-0.28
$50.72M 55.44M USD $13.56K 14.83K USD $3.44 3.76 USD $3.55 3.88 USD $50.72M 55.44M USD 175.00 $0.02 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.8 0.23 USD
+1.69
$433.29M 55.4M USD $124.68K 15.94K USD $1.74 0.22 USD $1.85 0.24 USD $433.29M 55.4M USD 5.14 $0.35 0.04 USD
Fu Yu Corporation Limited  F13.SI $0.1 0.07 USD
0
$73.91M 55.39M USD $596.9K 447.35K USD $0.1 0.07 USD $0.1 0.07 USD $73.91M 55.39M USD 0 $0 0 USD
Applied Therapeutics  APLT $0.39
-1.01
$55.36M $554.9K $0.38 $0.4099 $55.36M 0 -$0.24
Sachem Capital  SACH $1.17
-2.09
$55.35M $196.01K $1.15 $1.21 $55.35M 0 -$1.01
Globalway, Inc.  3936.T $225 1.52 USD
+9.22
$8.2B 55.33M USD $5.02M 33.92K USD $201 1.36 USD $227 1.53 USD $8.2B 55.33M USD 0 -$15.09 -0.1 USD
Regis  RGS $22.7
+0.8
$55.3M $1.58K $22.7 $22.78 $55.3M 0.59 $37.87
Maxeon Solar  MAXN $3.27
+2.83
$55.25M $166.72K $3.11 $3.39 $55.25M 0 -$96
Southern Silver Exploration Corp.  SEG1.SG $0.16 0.17 USD
-1.81
$50.54M 55.25M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $50.54M 55.25M USD 0 -$0.01 -0.01 USD
Image Resources NL  IMA.AX $0.08 0.05 USD
+2.74
$83.47M 55.25M USD $603.67K 399.54K USD $0.08 0.05 USD $0.08 0.05 USD $83.47M 55.25M USD 0 -$0.01 -0.006 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.67 0.03 USD
+1.52
$4.56B 55.22M USD $2.19M 26.49K USD $2.62 0.03 USD $2.79 0.03 USD $4.56B 55.22M USD 133.50 $0.02 0.0002 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.67 0.03 USD
+1.91
$4.56B 55.22M USD $7.14M 86.4K USD $2.61 0.03 USD $2.79 0.03 USD $4.56B 55.22M USD 133.50 $0.02 0.0002 USD
MIND Technology  MIND $6.92
+0.14
$55.15M $236.1K $6.61 $7.2 $55.15M 1.60 $4.32
Lytix Biopharma AS  LYTIX.OL $8.42 0.81 USD
-2.09
$574.77M 55.14M USD $59.91K 5.75K USD $8.08 0.78 USD $8.8 0.84 USD $574.77M 55.14M USD 0 -$1.48 -0.1 USD
CD Private Equity Fund III  CD3.AX $1.16 0.76 USD
+0.43
$83.19M 55.06M USD $90.72K 60.04K USD $1.16 0.76 USD $1.17 0.77 USD $83.19M 55.06M USD 4.44 $0.26 0.17 USD
Real Estate Split Corp.  RS.TO $9.8 7.27 USD
+0.31
$74.18M 55.05M USD $20.48K 15.2K USD $9.72 7.21 USD $9.84 7.3 USD $74.18M 55.05M USD 0 -$0.8 -0.5 USD
PWF Corporation Bhd.  7134.KL $0.8199 0.17 USD
0
$258.79M 55.03M USD $676.9K 143.93K USD $0.8199 0.17 USD $0.8299 0.18 USD $258.79M 55.03M USD 8.19 $0.1 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.08
$89.16M 55.02M USD $169.91K 104.85K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Trabzon Liman Isletmeciligi Anonim Sirketi  TLMAN.IS $83.4 2.62 USD
-0.48
$1.75B 55M USD $223.52K 7.02K USD $82.65 2.6 USD $84.65 2.66 USD $1.75B 55M USD 31.00 $2.69 0.08 USD
NWDS CHINA  0825.HK $0.26 0.03 USD
0
$429.97M 54.98M USD $8K 1.02K USD $0.26 0.03 USD $0.26 0.03 USD $429.97M 54.98M USD 25.50 $0.01 0.001 USD
Silicon Power Computer & Communications Inc.  4973.TWO $26.45 0.84 USD
-3.11
$1.73B 54.96M USD $854.86K 27.16K USD $26.35 0.84 USD $27.1 0.86 USD $1.73B 54.96M USD 77.79 $0.34 0.01 USD
FPX Nickel Corp.  FPX.V $0.2399 0.17 USD
-2.08
$74.01M 54.92M USD $60.64K 45K USD $0.2399 0.17 USD $0.2399 0.18 USD $74.01M 54.92M USD 0 -$0.01 -0.007 USD
Solitario Resources  XPL $0.66
-1.44
$54.92M $20.57K $0.66 $0.68 $54.92M 0 -$0.07
ABC Taiwan Electronics Corp.  3236.TWO $16.45 0.52 USD
+0.3
$1.73B 54.88M USD $63.29K 2.01K USD $16.25 0.52 USD $16.35 0.52 USD $1.73B 54.88M USD 86.57 $0.19 0.006 USD
Flexible  FSI $4.34
+0.23
$54.83M $3.63K $4.3 $4.34 $54.83M 24.08 $0.18
Astino Berhad  7162.KL $0.55 0.12 USD
+2.83
$257.77M 54.81M USD $50K 10.63K USD $0.53 0.11 USD $0.55 0.12 USD $257.77M 54.81M USD 9.08 $0.06 0.01 USD
Westbridge Renewable Energy Corp.  WEB.V $0.7299 0.54 USD
+1.39
$73.84M 54.79M USD $20.09K 14.91K USD $0.7199 0.53 USD $0.7299 0.54 USD $73.84M 54.79M USD 4.05 $0.18 0.13 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.34 1.08 USD
+1.14
$270.22M 54.77M USD $12.9K 2.61K USD $5.27 1.07 USD $5.39 1.09 USD $270.22M 54.77M USD 10.47 $0.51 0.1 USD
Cordlife Group Limited  P8A.SI $0.2899 0.21 USD
+1.79
$73.05M 54.75M USD $8.3K 6.22K USD $0.26 0.19 USD $0.2899 0.21 USD $73.05M 54.75M USD 0 -$0.07 -0.05 USD
K33 AB (publ)  869.F $0.0041 0.0044 USD
-22.64
$50.05M 54.71M USD $1.1M 1.2M USD $0.0041 0.0044 USD $0.005499 0.0060 USD $50.05M 54.71M USD 0 $0 0 USD
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
0
$73.69M 54.68M USD $8.22K 6.1K USD $0.64 0.47 USD $0.64 0.47 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Minesto AB (publ)  MINEST.ST $2.72 0.27 USD
-4.9
$560.08M 54.67M USD $346.58K 33.83K USD $2.61 0.25 USD $2.81 0.27 USD $560.08M 54.67M USD 0 -$0.18 -0.01 USD
Glomac Berhad  5020.KL $0.34 0.07 USD
+1.52
$257.11M 54.67M USD $10K 2.13K USD $0.34 0.07 USD $0.34 0.07 USD $257.11M 54.67M USD 8.37 $0.04 0.008 USD
JSW Pacific Corporation  5251.TWO $51 1.62 USD
-2.86
$1.72B 54.67M USD $12.49M 396.75K USD $51 1.62 USD $53.7 1.71 USD $1.72B 54.67M USD 392.30 $0.13 0.004 USD
Pil Italica Lifestyle Limited  PILITA.NS $19.2 0.23 USD
+5.09
$4.51B 54.59M USD $3.77M 45.6K USD $17.65 0.21 USD $20.64 0.25 USD $4.51B 54.59M USD 87.27 $0.22 0.002 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.9399 0.7 USD
+3.3
$73.52M 54.56M USD $4.05K 3.01K USD $0.93 0.69 USD $0.9399 0.7 USD $73.52M 54.56M USD 0 -$0.37 -0.2 USD
HENDERSON INV  0097.HK $0.14 0.02 USD
+0.72
$426.63M 54.55M USD $615.1K 78.65K USD $0.14 0.02 USD $0.14 0.02 USD $426.63M 54.55M USD 0 -$0.04 -0.005 USD
3i Infotech Limited  3IINFOLTD.NS $26.56 0.32 USD
+5.86
$4.51B 54.51M USD $2.27M 27.5K USD $25.12 0.3 USD $27.3 0.33 USD $4.51B 54.51M USD 17.82 $1.49 0.02 USD
Century Therapeutics  IPSC $0.63
+0.88
$54.48M $480.84K $0.63 $0.66 $54.48M 0 -$0.27
360 Capital REIT  TOT.AX $0.38 0.25 USD
-1.3
$82.25M 54.44M USD $373.37K 247.12K USD $0.38 0.25 USD $0.39 0.25 USD $82.25M 54.44M USD 0 -$0.14 -0.09 USD
Uzma Berhad  7250.KL $0.44 0.09 USD
-1.14
$255.96M 54.42M USD $3.27M 694.85K USD $0.44 0.09 USD $0.46 0.1 USD $255.96M 54.42M USD 6.21 $0.07 0.01 USD
CarParts.com  PRTS $0.93
+0.85
$54.39M $71.88K $0.92 $0.9399 $54.39M 0 -$0.87
MUI Properties Berhad  3913.KL $0.3499 0.07 USD
0
$255.62M 54.35M USD $165K 35.08K USD $0.3499 0.07 USD $0.3499 0.07 USD $255.62M 54.35M USD 34.50 $0.01 0.002 USD
Commercial Vehicle  CVGI $1.57
+5.32
$54.35M $203.77K $1.44 $1.58 $54.35M 0 -$1.21
Cannabix  BLOZF $0.4699
+0.97
$54.34M $7.2K $0.46 $0.4699 $54.34M 0 -$0.02
Modulight Oyj  MODU.HE $1.17 1.28 USD
-1.85
$49.71M 54.34M USD $19.98K 21.84K USD $1.15 1.25 USD $1.2 1.32 USD $49.71M 54.34M USD 0 -$0.15 -0.1 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.92 6.47 USD
+2.07
$49.7M 54.33M USD $1.8K 1.96K USD $5.8 6.34 USD $5.92 6.47 USD $49.7M 54.33M USD 0 -$0.32 -0.3 USD
Byte Metaverse Holdings Limited  8645.HK $0.5899 0.08 USD
-3.28
$424.8M 54.32M USD $18K 2.3K USD $0.5899 0.08 USD $0.5899 0.08 USD $424.8M 54.32M USD 0 -$0.04 -0.005 USD
Galan Lithium Limited  9CH.F $0.05 0.06 USD
-7.14
$49.66M 54.28M USD $35K 38.26K USD $0.05 0.06 USD $0.05 0.06 USD $49.66M 54.28M USD 0 -$0.01 -0.01 USD
HeartBeam, Inc.  BEAT $1.61
+0.94
$54.26M $24.79K $1.57 $1.62 $54.26M 0 -$0.74
Kronos Bio  KRON $0.89
+2.3
$54.26M $173.1K $0.8699 $0.9 $54.26M 0 -$1.07
FAT Brands  FATBB $2.75
+9.13
$54.25M $3.18K $2.56 $2.8 $54.25M 0 -$11.96
Kootenay Silver  KOOYF $0.8699
-0.57
$54.23M $6.3K $0.8699 $0.88 $54.23M 0 -$0.05
Zen Voce Corporation  3581.TWO $33.45 1.06 USD
+9.85
$1.71B 54.21M USD $600.12K 19.07K USD $30.95 0.98 USD $33.45 1.06 USD $1.71B 54.21M USD 101.36 $0.33 0.01 USD
AusQuest Limited  AQD.AX $0.05999 0.04 USD
+7.27
$81.91M 54.21M USD $2.27M 1.5M USD $0.05999 0.04 USD $0.05999 0.04 USD $81.91M 54.21M USD 0 $0 0 USD
PIMCO New York Municipal Income Fund  PNF $6.89
-0.14
$54.21M $10.2K $6.89 $6.94 $54.21M 0 -$0.12
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا