$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 164 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SOPHiA GENETICS SA  SOPH $2.93
+2.81
$195.79M $584 $2.93 $2.93 $195.79M 0 -$1
Sangoma  SANG $5.72
0
$195.76M $227 $5.72 $5.72 $195.76M 0 -$0.21
Colonial Coal International Corp.  CAD.V $1.45 1.08 USD
-3.97
$263.48M 195.52M USD $19.62K 14.56K USD $1.44 1.07 USD $1.51 1.12 USD $263.48M 195.52M USD 0 -$0.03 -0.02 USD
Fine Foods & Pharmaceuticals N.T.M. S.p.A.  FF.MI $7.4 8.09 USD
-1.07
$178.75M 195.4M USD $2.23K 2.44K USD $7.4 8.09 USD $7.48 8.18 USD $178.75M 195.4M USD 20.00 $0.37 0.4 USD
CMGE  0302.HK $0.51 0.07 USD
+2
$1.53B 195.33M USD $26.55M 3.39M USD $0.4799 0.06 USD $0.52 0.07 USD $1.53B 195.33M USD 0 -$0.81 -0.1 USD
Niutech Environment Technology Corporation  688309.SS $17.55 2.44 USD
-1.35
$1.4B 195.24M USD $752.76K 104.67K USD $17.32 2.41 USD $17.85 2.48 USD $1.4B 195.24M USD 62.67 $0.28 0.04 USD
Osisko Metals Incorporated  OMZNF $0.32
+2.99
$195.06M $14K $0.32 $0.32 $195.06M 0 -$0.04
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
DV8 Public Company Limited  DV8.BK $5.25 0.15 USD
+5.85
$6.93B 194.98M USD $5.02M 141.35K USD $4.92 0.14 USD $5.45 0.15 USD $6.93B 194.98M USD 0 -$0.01 -0.0002 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.14 0.92 USD
+1.11
$6.2B 194.85M USD $348.99K 10.96K USD $28.64 0.9 USD $29.4 0.92 USD $6.2B 194.85M USD 86.98 $0.34 0.01 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $13.3 15.13 USD
-4.04
$171.13M 194.71M USD $30.38K 34.56K USD $13.08 14.88 USD $13.86 15.77 USD $171.13M 194.71M USD 0 -$3.69 -4.1 USD
InPlay Oil Corp.  IPO.TO $9.39 6.97 USD
-1.37
$262.35M 194.68M USD $50.97K 37.82K USD $9.37 6.95 USD $9.59 7.12 USD $262.35M 194.68M USD 31.30 $0.3 0.22 USD
TS Corporation  001790.KS $2,915 2.2 USD
-0.68
$257.89B 194.66M USD $714.94K 539.66 USD $2,880 2.17 USD $2,940 2.22 USD $257.89B 194.66M USD 0 $0 0 USD
Blue Foundry Bancorp  BLFY $8.96
-0.55
$194.62M $24.82K $8.96 $9.07 $194.62M 0 -$0.55
Symphony International Holdings Limited  SIHL.L $0.38
+1.88
$194.57M $26 $0 $0 $194.57M 3.44 $0.11
Osisko Metals Incorporated  OM.V $0.4299 0.32 USD
-1.15
$262.11M 194.5M USD $94.9K 70.42K USD $0.4299 0.32 USD $0.44 0.32 USD $262.11M 194.5M USD 0 -$0.06 -0.04 USD
Bin Chuan Enterprise Co., Ltd.  1569.TWO $50.4 1.6 USD
+0.8
$6.12B 194.49M USD $2.38M 75.5K USD $50.1 1.59 USD $51.9 1.65 USD $6.12B 194.49M USD 0 -$3.92 -0.1 USD
São Carlos Empreendimentos e Participações S.A.  SCAR3.SA $16.76 3.4 USD
-0.06
$959.03M 194.38M USD $200 40.54 USD $16.76 3.4 USD $16.76 3.4 USD $959.03M 194.38M USD 0 -$0.5 -0.1 USD
Talenom Oyj  TNOM.HE $3.91 4.27 USD
0
$177.59M 194.13M USD $5.17K 5.65K USD $3.88 4.24 USD $3.93 4.3 USD $177.59M 194.13M USD 26.03 $0.15 0.16 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.44 0.48 USD
+0.46
$177.48M 194.01M USD $113.83K 124.43K USD $0.44 0.48 USD $0.45 0.49 USD $177.48M 194.01M USD 44.10 $0.01 0.01 USD
New Era Electronics Co., Ltd  4909.TWO $65.4 2.08 USD
+0.15
$6.11B 194.01M USD $869.11K 27.62K USD $65 2.07 USD $65.7 2.09 USD $6.11B 194.01M USD 7.46 $8.76 0.28 USD
High Tide Inc.  HITI.V $3.23 2.4 USD
+0.31
$261.43M 194M USD $57.65K 42.78K USD $3.18 2.36 USD $3.26 2.42 USD $261.43M 194M USD 0 -$0.08 -0.05 USD
Sanghi Industries Limited  SANGHIIND.NS $61.95 0.75 USD
+0.39
$16.03B 193.93M USD $577.49K 6.99K USD $61.56 0.74 USD $62.59 0.76 USD $16.03B 193.93M USD 0 -$19.28 -0.2 USD
NCT Alliance Berhad  0056.KL $0.4899 0.1 USD
+1.03
$912.01M 193.92M USD $2.22M 471.27K USD $0.4899 0.1 USD $0.4899 0.1 USD $912.01M 193.92M USD 49.00 $0.01 0.002 USD
Western Asset Global High Income Fund  EHI $6.4
-0.16
$193.92M $55.69K $6.39 $6.43 $193.92M 7.03 $0.91
MIC Electronics Limited  MICEL.NS $66.45 0.8 USD
-0.46
$16.02B 193.76M USD $1.98M 24K USD $66.2 0.8 USD $69.5 0.84 USD $16.02B 193.76M USD 166.12 $0.4 0.004 USD
Dateline Resources Limited  DTR.AX $0.1 0.07 USD
-20
$292.68M 193.71M USD $50.87M 33.67M USD $0.1 0.07 USD $0.13 0.08 USD $292.68M 193.71M USD 0 $0 0 USD
Escalade, Incorporated  ESCA $14.05
-6.58
$193.71M $35.38K $13.86 $15.04 $193.71M 14.19 $0.99
B&C Speakers S.p.A.  BEC.MI $16.5 18.04 USD
+0.3
$177.17M 193.67M USD $300 327.94 USD $16.4 17.93 USD $16.5 18.04 USD $177.17M 193.67M USD 9.88 $1.67 1.83 USD
Central China New Life Limited  9983.HK $1.18 0.15 USD
+0.85
$1.51B 193.57M USD $99K 12.66K USD $1.18 0.15 USD $1.2 0.15 USD $1.51B 193.57M USD 6.21 $0.19 0.02 USD
Urbana Corporation  URB-A.TO $6.3 4.67 USD
+0.64
$260.79M 193.52M USD $17.02K 12.63K USD $6.16 4.57 USD $6.3 4.67 USD $260.79M 193.52M USD 4.80 $1.31 0.97 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
-0.98
$176.99M 193.47M USD $386.68K 422.69K USD $0.4 0.44 USD $0.4099 0.45 USD $176.99M 193.47M USD 2.87 $0.14 0.15 USD
WithSecure Oyj  WITH.HE $1.01 1.1 USD
-1.57
$176.9M 193.38M USD $18.41K 20.13K USD $1 1.09 USD $1.04 1.14 USD $176.9M 193.38M USD 0 -$0.05 -0.05 USD
Columbus A/S  COLUM.CO $10.2 1.5 USD
-0.97
$1.32B 193.34M USD $42.49K 6.23K USD $10.1 1.48 USD $10.3 1.51 USD $1.32B 193.34M USD 26.84 $0.38 0.06 USD
HomeToGo SE  HTG.DE $1.42 1.55 USD
+0.35
$176.85M 193.32M USD $83.24K 90.99K USD $1.42 1.55 USD $1.49 1.63 USD $176.85M 193.32M USD 0 -$0.26 -0.2 USD
S-Tech Corp.  1584.TWO $26.15 0.83 USD
0
$6.08B 193.17M USD $579.44K 18.41K USD $26.1 0.83 USD $26.25 0.83 USD $6.08B 193.17M USD 17.09 $1.53 0.05 USD
Syrah Resources Limited  SYR.AX $0.28 0.19 USD
+1.82
$291.83M 193.15M USD $2.8M 1.85M USD $0.27 0.18 USD $0.2899 0.19 USD $291.83M 193.15M USD 0 -$0.21 -0.1 USD
China General Plastics Corporation  1305.TW $10.45 0.33 USD
+0.48
$6.07B 192.94M USD $501.17K 15.92K USD $10.45 0.33 USD $10.7 0.34 USD $6.07B 192.94M USD 0 -$1.63 -0.05 USD
Energy Services of America  ESOA $11.54
+4.91
$192.92M $562.54K $10.86 $11.92 $192.92M 10.58 $1.09
Humanica Public Company Limited  HUMAN.BK $8.05 0.23 USD
0
$6.85B 192.81M USD $301.81K 8.49K USD $8 0.23 USD $8.5 0.24 USD $6.85B 192.81M USD 20.12 $0.4 0.01 USD
ProQR Therapeutics  PRQR $1.83
-4.19
$192.78M $257.01K $1.82 $1.96 $192.78M 0 -$0.38
Basic Chemical Industries Company  1210.SR $26.25 7 USD
+1.35
$721.88M 192.58M USD $31.8K 8.48K USD $25.85 6.9 USD $26.6 7.1 USD $721.88M 192.58M USD 125.00 $0.21 0.06 USD
HF Foods  HFFG $3.63
-1.09
$192.44M $57.43K $3.63 $3.73 $192.44M 0 -$0.94
Western New England Bancorp  WNEB $9.29
-0.32
$192.41M $76.22K $9.29 $9.45 $192.41M 17.52 $0.53
Tourism Holdings Limited  THL.NZ $1.41 0.87 USD
+2.17
$311.75M 192.38M USD $73.33K 45.25K USD $1.36 0.84 USD $1.41 0.87 USD $311.75M 192.38M USD 12.81 $0.11 0.07 USD
SHAPE Australia Corporation Limited  SHA.AX $3.47 2.3 USD
-0.29
$290.54M 192.3M USD $88.15K 58.34K USD $3.47 2.3 USD $3.58 2.37 USD $290.54M 192.3M USD 16.52 $0.21 0.14 USD
Lucky Cement Co.  1108.TW $14.95 0.48 USD
-0.33
$6.05B 192.27M USD $105.11K 3.34K USD $14.95 0.48 USD $15.1 0.48 USD $6.05B 192.27M USD 12.05 $1.24 0.04 USD
Detection Technology Oyj  DETEC.HE $12 13.12 USD
0
$175.87M 192.25M USD $3.25K 3.55K USD $11.95 13.06 USD $12.25 13.39 USD $175.87M 192.25M USD 15.78 $0.76 0.83 USD
Medios AG  0QB4.L $12.1 13.23 USD
-1.14
$175.67M 192.04M USD $3.67K 4.01K USD $12.1 13.23 USD $12.14 13.27 USD $175.67M 192.04M USD 26.82 $0.45 0.49 USD
Sintana Energy Inc.  SEI.V $0.6899 0.51 USD
+7.81
$258.76M 192.02M USD $1.06M 788.68K USD $0.65 0.48 USD $0.7399 0.55 USD $258.76M 192.02M USD 0 -$0.04 -0.02 USD
InPlay Oil  IPOOF $6.87
-1.43
$191.94M $8.5K $6.85 $7 $191.94M 31.22 $0.22
Jiin Yeeh Ding Enterprises Corp.  8390.TWO $62.8 2 USD
-0.32
$6.04B 191.8M USD $429.93K 13.66K USD $62.6 1.99 USD $63.5 2.02 USD $6.04B 191.8M USD 12.73 $4.93 0.16 USD
Idaho Strategic Resources  IDR $13.64
+0.52
$191.73M $237.05K $13.38 $13.89 $191.73M 22.00 $0.62
Forge Global  FRGE $15.54
+4.65
$191.58M $235.9K $14.89 $16.4 $191.58M 0 -$5.14
First United  FUNC $29.56
-0.79
$191.51M $26 $29.48 $31.76 $191.51M 8.49 $3.48
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.99 0.55 USD
-0.45
$696.5M 191.35M USD $83K 22.8K USD $1.99 0.55 USD $2.02 0.55 USD $696.5M 191.35M USD 11.05 $0.18 0.05 USD
Appen Limited  APX.AX $1.09 0.72 USD
-4.8
$288.74M 191.11M USD $7.75M 5.13M USD $1.09 0.72 USD $1.18 0.78 USD $288.74M 191.11M USD 0 -$0.13 -0.08 USD
Suryoday Small Finance Bank Limited  SURYODAY.NS $148.35 1.79 USD
+1.21
$15.79B 191.06M USD $293.81K 3.55K USD $146.06 1.77 USD $149.45 1.81 USD $15.79B 191.06M USD 13.81 $10.74 0.13 USD
High Tide  HITI $2.36
-0.84
$191.02M $268K $2.33 $2.39 $191.02M 0 -$0.06
Cresco Labs Inc.  CL.CN $0.7299 0.54 USD
-2.67
$257.33M 190.96M USD $0 0 USD $0 0 USD $0 0 USD $257.33M 190.96M USD 0 -$0.33 -0.2 USD
Exco Technologies Limited  XTC.TO $6.7 4.97 USD
+0.45
$257.25M 190.9M USD $3 2.23 USD $6.66 4.94 USD $6.8 5.05 USD $257.25M 190.9M USD 9.71 $0.69 0.51 USD
Caltagirone Editore SpA  CED.MI $1.62 1.77 USD
+0.94
$174.62M 190.89M USD $21.26K 23.24K USD $1.58 1.73 USD $1.62 1.77 USD $174.62M 190.89M USD 20.18 $0.08 0.09 USD
Cybin Inc.  CYBN.NE $11.48 8.52 USD
-6.13
$257.15M 190.82M USD $5.89K 4.37K USD $11.48 8.52 USD $12.5 9.28 USD $257.15M 190.82M USD 0 -$4.96 -3.6 USD
ZHENGTONGAUTO  1728.HK $0.1499 0.02 USD
+0.68
$1.49B 190.82M USD $34.41M 4.4M USD $0.1499 0.02 USD $0.1499 0.02 USD $1.49B 190.82M USD 0 -$0.61 -0.07 USD
FinWise Bancorp  FINW $14.44
-0.76
$190.82M $171 $14.38 $14.62 $190.82M 15.86 $0.91
Yuan High-Tech Development Co., Ltd.  5474.TWO $151 4.8 USD
-0.33
$6B 190.76M USD $645.2K 20.5K USD $151 4.8 USD $156 4.96 USD $6B 190.76M USD 22.14 $6.82 0.22 USD
RAM Essential Services Property Fund  REP.AX $0.5799 0.38 USD
+0.88
$288.17M 190.73M USD $755.85K 500.27K USD $0.5699 0.37 USD $0.5799 0.38 USD $288.17M 190.73M USD 0 -$0.03 -0.01 USD
Perma-Fix Environmental Services  PESI $10.34
+4.55
$190.72M $127.01K $9.92 $10.61 $190.72M 0 -$1.24
AMPAK Technology Inc.  6546.TWO $89.8 2.85 USD
+1.58
$6B 190.71M USD $298.38K 9.48K USD $88.2 2.8 USD $90.3 2.87 USD $6B 190.71M USD 25.15 $3.57 0.11 USD
Global Atomic Corporation  G12.SG $0.5799 0.64 USD
-2.09
$174.35M 190.59M USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $174.35M 190.59M USD 14.98 $0.04 0.04 USD
Western Asset Inflation-Linked Income Fund  WIA $8.17
+0.49
$190.54M $485 $8.16 $8.19 $190.54M 15.12 $0.54
PRODUCTIVE TECH  0650.HK $0.2 0.03 USD
-2.43
$1.49B 190.53M USD $470.5K 60.16K USD $0.2 0.03 USD $0.2099 0.03 USD $1.49B 190.53M USD 0 -$0.05 -0.006 USD
Orge Enerji Elektrik Taahhüt Anonim Sirketi  ORGE.IS $76.8 2.41 USD
+0.33
$6.07B 190.52M USD $833.35K 26.17K USD $76.65 2.41 USD $77.55 2.44 USD $6.07B 190.52M USD 9.62 $7.98 0.25 USD
TVB  0511.HK $3.19 0.41 USD
+0.31
$1.49B 190.47M USD $324.03K 41.43K USD $3.15 0.4 USD $3.21 0.41 USD $1.49B 190.47M USD 0 -$1.09 -0.1 USD
Stalexport Autostrady S.A.  STX.WA $3.03 0.77 USD
+0.17
$749.2M 190.43M USD $45.98K 11.69K USD $3 0.76 USD $3.05 0.78 USD $749.2M 190.43M USD 4.73 $0.64 0.16 USD
Motorcar Parts of America  MPAA $9.72
-18.46
$190.35M $665.4K $9.56 $12.72 $190.35M 0 -$0.99
Parsan Makina Parçalari Sanayii A.S.  PARSN.IS $78.5 2.47 USD
+2.08
$6.05B 190.1M USD $235.62K 7.4K USD $76.95 2.42 USD $79 2.48 USD $6.05B 190.1M USD 0 -$4.93 -0.1 USD
Braemar Hotels & Resorts  BHR $2.47
+2.49
$190.01M $522.33K $2.39 $2.59 $190.01M 0 -$0.86
DBV Technologies S.A.  0QAJ.IL $1.53 1.67 USD
-3.47
$173.77M 189.95M USD $903 987.1 USD $1.53 1.67 USD $1.56 1.71 USD $173.77M 189.95M USD 0 -$0.93 -1.01 USD
MSP Steel & Power Limited  MSPL.NS $27.7 0.34 USD
+0.4
$15.7B 189.95M USD $291.17K 3.52K USD $27.22 0.33 USD $28.04 0.34 USD $15.7B 189.95M USD 0 -$0.62 -0.007 USD
Magni-Tech Industries Berhad  7087.KL $2.06 0.44 USD
+0.49
$892.91M 189.86M USD $80.6K 17.14K USD $2.05 0.44 USD $2.09 0.44 USD $892.91M 189.86M USD 6.05 $0.34 0.07 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $40.45 1.29 USD
+2.66
$5.97B 189.82M USD $934.42K 29.69K USD $39.6 1.26 USD $40.95 1.3 USD $5.97B 189.82M USD 19.63 $2.06 0.07 USD
The New Germany Fund  GF $11.73
-2.01
$189.79M $402 $11.56 $11.88 $189.79M 9.53 $1.23
Steve Leung Design Group Limited  2262.HK $1.3 0.17 USD
-0.76
$1.48B 189.72M USD $60.98M 7.8M USD $1.23 0.16 USD $1.39 0.18 USD $1.48B 189.72M USD 0 $0 0 USD
L'azurde Company for Jewelry  4011.SR $12.36 3.3 USD
-0.32
$710.7M 189.6M USD $71.23K 19K USD $12.36 3.3 USD $12.6 3.36 USD $710.7M 189.6M USD 0 -$0.06 -0.01 USD
Anteris Technologies Global Corp.  AVR.AX $7.68 5.08 USD
+9.71
$286.43M 189.58M USD $170.29K 112.71K USD $7.16 4.74 USD $7.69 5.09 USD $286.43M 189.58M USD 0 -$5.8 -3.8 USD
Investar Holding  ISTR $19.24
-0.47
$189.41M $284 $19.11 $19.4 $189.41M 8.78 $2.19
ESSA Bancorp  ESSA $18.65
0
$189.39M $62 $18.46 $18.79 $189.39M 12.03 $1.55
Jagran Prakashan Limited  JAGRAN.NS $71.88 0.87 USD
-1.51
$15.65B 189.36M USD $566.5K 6.85K USD $71.82 0.87 USD $73.3 0.89 USD $15.65B 189.36M USD 11.94 $6.02 0.07 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.3699 0.05 USD
-1.33
$1.48B 189.24M USD $1.34M 171.85K USD $0.3699 0.05 USD $0.38 0.05 USD $1.48B 189.24M USD 18.50 $0.02 0.002 USD
Forest Water Environmental Engineering Co., Ltd.  8473.TW $33 1.05 USD
-0.15
$5.96B 189.22M USD $156.82K 4.98K USD $32.9 1.05 USD $33.35 1.06 USD $5.96B 189.22M USD 30.00 $1.1 0.03 USD
Barings Participation Investors  MPV $17.81
-0.31
$189.18M $129 $17.73 $18.01 $189.18M 10.99 $1.62
Cresco Labs  CRLBF $0.54
-0.92
$189.13M $90.55K $0.53 $0.54 $189.13M 0 -$0.24
Immsi S.p.A.  IMS.MI $0.5 0.55 USD
+0.4
$173M 189.11M USD $68.91K 75.33K USD $0.5 0.54 USD $0.5 0.55 USD $173M 189.11M USD 50.10 $0.01 0.01 USD
Syrah Resources  SYAAF $0.1799
-7.03
$188.96M $23.12K $0.1799 $0.19 $188.96M 0 -$0.14
PLAYSTUDIOS  MYPS $1.5
+2.04
$188.84M $250.6K $1.46 $1.52 $188.84M 0 -$0.24
Sonix Technology Co.,Ltd.  5471.TW $35.4 1.12 USD
+1
$5.94B 188.84M USD $198.19K 6.3K USD $35.15 1.12 USD $35.7 1.13 USD $5.94B 188.84M USD 35.04 $1.01 0.03 USD
Elektros  ELEK $0.02
+25.58
$188.81M $10K $0.02 $0.02 $188.81M 0 $0
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $15.42 4.11 USD
+0.52
$707.7M 188.8M USD $98.25K 26.21K USD $15.1 4.03 USD $15.42 4.11 USD $707.7M 188.8M USD 0 -$0.35 -0.09 USD
Organigram Global Inc.  OGI.TO $1.9 1.41 USD
+2.15
$254.38M 188.76M USD $120.6K 89.49K USD $1.84 1.37 USD $1.9 1.41 USD $254.38M 188.76M USD 11.17 $0.17 0.13 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا