行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (206)
鞋类和配件 (206)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.75 7.04 USD |
-0.52
|
$516.64B 104.71B USD | $45.72K 9.27K USD | $34.22 6.94 USD | $34.91 7.08 USD | $516.64B 104.71B USD | 20.68 | $1.68 0.34 USD | |
| NIKE NKE | $62.82 — |
-0.47
|
$92.71B — | $8.33M — | $61.77 — | $62.93 — | $92.71B — | 20.86 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.07 59.11 USD |
-1.87
|
$79.93B 87.37B USD | $20.91K 22.86K USD | $53.43 58.41 USD | $54.8 59.9 USD | $79.93B 87.37B USD | 20.55 | $2.63 2.87 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $118.72 — |
-1.24
|
$42.9B — | $3.17K — | $118.72 — | $119.45 — | $42.9B — | 36.30 | $3.27 — | |
| adidas AG 0OLD.IL | $205.7 224.86 USD |
-2.3
|
$36.76B 40.19B USD | $138.71K 151.63K USD | $205 224.09 USD | $209.2 228.68 USD | $36.76B 40.19B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $205.7 224.86 USD |
-1.95
|
$36.73B 40.15B USD | $412.28K 450.68K USD | $205.1 224.2 USD | $209.1 228.57 USD | $36.73B 40.15B USD | 35.89 | $5.73 6.26 USD | |
| On Holding AG ONON | $55.43 — |
-2.39
|
$18.08B — | $2.41M — | $55.2 — | $56.82 — | $18.08B — | 71.98 | $0.77 — | |
| ASICS Corporation ASCCY | $24.33 — |
+1.12
|
$17.52B — | $971 — | $23.62 — | $24.35 — | $17.52B — | 36.86 | $0.66 — | |
| ASICS Corporation 7936.T | $3,503 23.65 USD |
+0.34
|
$2.51T 16.94B USD | $2.58M 17.41K USD | $3,478 23.48 USD | $3,559 24.02 USD | $2.51T 16.94B USD | 36.62 | $95.65 0.65 USD | |
| Deckers Outdoor DECK | $107.69 — |
-0.22
|
$16.09B — | $1.34M — | $106.65 — | $107.85 — | $16.09B — | 17.03 | $6.32 — | |
| Skechers U.S.A SKX | $62.71 — |
+0.21
|
$9.38B — | $5.69M — | $62.51 — | $62.72 — | $9.38B — | 15.03 | $4.17 — | |
| Crocs CROX | $103.66 — |
-0.6
|
$5.81B — | $1.25M — | $101.29 — | $103.87 — | $5.81B — | 6.39 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.85 23.88 USD |
-3.02
|
$3.85B 4.21B USD | $81.78K 89.4K USD | $21.48 23.48 USD | $22.36 24.44 USD | $3.85B 4.21B USD | 10.20 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.46 — |
-1.99
|
$3.86B — | $7.75K — | $2.46 — | $2.48 — | $3.86B — | 16.39 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $122 3.88 USD |
+0.83
|
$120.47B 3.83B USD | $1.19M 37.81K USD | $120.5 3.83 USD | $123.5 3.92 USD | $120.47B 3.83B USD | 20.36 | $5.99 0.19 USD | |
| PUMA SE PUM.DE | $21.75 23.78 USD |
-2.55
|
$3.24B 3.54B USD | $1.02M 1.12M USD | $21.48 23.48 USD | $22.34 24.42 USD | $3.24B 3.54B USD | 16.60 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $31.1 0.99 USD |
+0.81
|
$91.65B 2.91B USD | $9.77M 310.59K USD | $30.8 0.98 USD | $31.2 0.99 USD | $91.65B 2.91B USD | 6.08 | $5.11 0.16 USD | |
| Samsonite SMSEY | $9.27 — |
+0.65
|
$2.59B — | $1.16K — | $9.27 — | $9.27 — | $2.59B — | 7.85 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.54 1.86 USD |
-0.55
|
$20.11B 2.57B USD | $5.76M 736.36K USD | $14.42 1.84 USD | $14.9 1.91 USD | $20.11B 2.57B USD | 7.81 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
+3.09
|
$2.4B — | $565 — | $7.35 — | $7.35 — | $2.4B — | 6.02 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.32 1.45 USD |
-3.41
|
$18.16B 2.32B USD | $5.05M 646.28K USD | $11.26 1.44 USD | $11.72 1.5 USD | $18.16B 2.32B USD | 5.92 | $1.91 0.24 USD | |
| Steven Madden SHOO | $24.14 — |
-1.67
|
$1.75B — | $1.09M — | $23.85 — | $24.52 — | $1.75B — | 10.40 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.4 3.11 USD |
-3.82
|
$11.88B 1.65B USD | $19.35M 2.69M USD | $22.18 3.08 USD | $23.05 3.2 USD | $11.88B 1.65B USD | 15.13 | $1.48 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.5 1.85 USD |
-0.55
|
$12.07B 1.54B USD | $860.28K 110K USD | $14.36 1.84 USD | $14.58 1.86 USD | $12.07B 1.54B USD | 8.95 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $18.47 — |
+0.98
|
$1.5B — | $842.26K — | $17.87 — | $18.55 — | $1.5B — | 20.52 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $8.99 1.82 USD |
-0.22
|
$6.07B 1.23B USD | $3.77M 764.66K USD | $8.9 1.8 USD | $9.22 1.87 USD | $6.07B 1.23B USD | 33.29 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.6 0.59 USD |
-2.54
|
$9.51B 1.22B USD | $4.54M 580.68K USD | $4.58 0.59 USD | $4.73 0.6 USD | $9.51B 1.22B USD | 7.54 | $0.61 0.08 USD | |
| Dr. Martens DOCMF | $1.14 — |
0
|
$1.1B — | $129.2K — | $1.1 — | $1.16 — | $1.1B — | 114.00 | $0.01 — | |
| Vulcabras S.A. VULC3.SA | $19.53 3.96 USD |
-0.05
|
$5.31B 1.08B USD | $327.8K 66.44K USD | $19.34 3.92 USD | $19.61 3.97 USD | $5.31B 1.08B USD | 9.04 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.41 1.1 USD |
+2.08
|
$4.88B 989.23M USD | $1.23M 249.12K USD | $5.26 1.07 USD | $5.45 1.1 USD | $4.88B 989.23M USD | 6.84 | $0.79 0.16 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.66 3.01 USD |
+0.98
|
$5.19B 722.18M USD | $1.87M 260.18K USD | $21.28 2.96 USD | $21.58 3 USD | $5.19B 722.18M USD | 13.45 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.05 2.65 USD |
-1.04
|
$5.16B 717.88M USD | $14.27M 1.98M USD | $18.73 2.6 USD | $19.35 2.69 USD | $5.16B 717.88M USD | 9.92 | $1.92 0.27 USD | |
| V.I.P. Industries Limited VIPIND.NS | $416.75 5.04 USD |
+0.76
|
$59.19B 716.06M USD | $2.09M 25.28K USD | $407.1 4.93 USD | $422 5.11 USD | $59.19B 716.06M USD | 0 | -$4.84 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $108.5 3.45 USD |
-2.25
|
$22.31B 708.91M USD | $2.78M 88.3K USD | $106.5 3.38 USD | $111 3.53 USD | $22.31B 708.91M USD | 15.97 | $6.79 0.22 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $19.24 2.68 USD |
-3.22
|
$4.36B 606.35M USD | $6.44M 895.29K USD | $19.21 2.67 USD | $19.97 2.78 USD | $4.36B 606.35M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.15 2.11 USD |
+3.63
|
$3.64B 505.56M USD | $8.89M 1.24M USD | $14.4 2 USD | $15.26 2.12 USD | $3.64B 505.56M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.8 0.81 USD |
-2.19
|
$3.56B 495.12M USD | $11.42M 1.59M USD | $5.74 0.8 USD | $6 0.83 USD | $3.56B 495.12M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $15.27 2.12 USD |
+0.99
|
$3.31B 460.71M USD | $5.69M 791.75K USD | $15 2.09 USD | $15.29 2.13 USD | $3.31B 460.71M USD | 16.41 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.56 4.11 USD |
+0.85
|
$2.62B 364.98M USD | $1.01M 140.29K USD | $29.18 4.06 USD | $29.8 4.14 USD | $2.62B 364.98M USD | 268.72 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.48 0.9 USD |
-0.92
|
$2.62B 364.63M USD | $5.11M 710.73K USD | $6.37 0.89 USD | $6.56 0.91 USD | $2.62B 364.63M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.36 0.88 USD |
-0.47
|
$2.58B 358.74M USD | $16.9M 2.35M USD | $6.24 0.87 USD | $6.38 0.89 USD | $2.58B 358.74M USD | 0 | -$0.45 -0.06 USD | |
| GOLDENSOLAR 1121.HK | $1.53 0.2 USD |
0
|
$2.77B 354.73M USD | $154K 19.69K USD | $1.45 0.19 USD | $1.53 0.2 USD | $2.77B 354.73M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
0
|
$2.54B 324.77M USD | $3.12M 398.42K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
-0.75
|
$2.24B 311.64M USD | $4.78M 664.82K USD | $5.27 0.73 USD | $5.34 0.74 USD | $2.24B 311.64M USD | 0 | -$0.23 -0.03 USD | |
| Weyco WEYS | $31.04 — |
-3.12
|
$297.32M — | $11.04K — | $30.9 — | $31.42 — | $297.32M — | 10.21 | $3.04 — | |
| Paiho Shih Holdings Corporation 8404.TW | $20.4 0.65 USD |
+0.25
|
$8.16B 259.25M USD | $355.23K 11.29K USD | $20.2 0.64 USD | $20.55 0.65 USD | $8.16B 259.25M USD | 15.81 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $82.8 2.63 USD |
-0.84
|
$6.53B 207.42M USD | $5.98M 190.01K USD | $82.4 2.62 USD | $84.6 2.69 USD | $6.53B 207.42M USD | 8.01 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.71 — |
-3.51
|
$161.98M — | $37.83K — | $21.57 — | $22.44 — | $161.98M — | 11.79 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.84 0.31 USD |
-2.77
|
$4.82B 151.42M USD | $1.47M 46.23K USD | $9.72 0.31 USD | $10.03 0.31 USD | $4.82B 151.42M USD | 11.31 | $0.87 0.03 USD | |
| Designer Brands DBI | $2.4 — |
-6.81
|
$116.93M — | $3.42M — | $2.34 — | $2.55 — | $116.93M — | 0 | -$0.57 — | |
| Piquadro S.p.A. PQ.MI | $2.25 2.46 USD |
0
|
$106.27M 116.17M USD | $23.15K 25.3K USD | $2.21 2.42 USD | $2.26 2.47 USD | $106.27M 116.17M USD | 9.78 | $0.23 0.25 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+1.12
|
$890.37M 113.84M USD | $8.04M 1.03M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $220K 28.13K USD | $0.78 0.1 USD | $0.79 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.34 USD |
+0.64
|
$87.32M 95.46M USD | $839.64K 917.84K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.32M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
-2.86
|
$699.74M 89.47M USD | $12K 1.53K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 34.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
+1.35
|
$647.61M 82.81M USD | $3.98M 509.4K USD | $1.44 0.18 USD | $1.55 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.32 0.17 USD |
-1.49
|
$575.08M 73.53M USD | $34K 4.35K USD | $1.32 0.17 USD | $1.36 0.17 USD | $575.08M 73.53M USD | 10.15 | $0.13 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.5 1.18 USD |
-2.29
|
$2.02B 63.59M USD | $201.57K 6.33K USD | $37.36 1.17 USD | $38.5 1.21 USD | $2.02B 63.59M USD | 163.04 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-5.93
|
$490.17M 62.67M USD | $61K 7.8K USD | $0.22 0.03 USD | $0.23 0.03 USD | $490.17M 62.67M USD | 11.09 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $15K 1.92K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.87 — |
-1.58
|
$52.21M — | $768.21K — | $1.82 — | $1.95 — | $52.21M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9599 0.12 USD |
0
|
$396.05M 50.64M USD | $30K 3.84K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $396.05M 50.64M USD | 32.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
0
|
$227.12M 48.29M USD | $80.7K 17.16K USD | $1.15 0.24 USD | $1.15 0.24 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
-1.41
|
$286.04M 36.57M USD | $912K 116.61K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.68 0.68 USD |
+4.33
|
$1.02B 32.09M USD | $9.9M 310.8K USD | $20.4 0.64 USD | $22.5 0.71 USD | $1.02B 32.09M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+0.78
|
$965.9M 27.18M USD | $270.84K 7.62K USD | $1.24 0.03 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+1.27
|
$168.71M 21.57M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $168.71M 21.57M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.9 0.12 USD |
+12.5
|
$136.52M 17.46M USD | $290K 37.08K USD | $0.7099 0.09 USD | $0.9 0.12 USD | $136.52M 17.46M USD | 0 | -$0.1 -0.01 USD | |
| American Rebel AREB | $1.86 — |
-3.12
|
$12.16M — | $227.87K — | $1.79 — | $1.92 — | $12.16M — | 0 | -$83.12 — | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
+1.28
|
$426.6M 12M USD | $20K 562.75 USD | $0.79 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-8.06
|
$74.4M 9.51M USD | $972K 124.28K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+1.35
|
$329.88M 9.28M USD | $15.9K 447.44 USD | $0.75 0.02 USD | $0.79 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
0
|
$7.83M — | $1.44M — | $0.003599 — | $0.004 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.48 — |
-2.19
|
$7.13M — | $21.81K — | $6.1 — | $6.65 — | $7.13M — | 0 | -$3.34 — | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0074 USD |
0
|
$32.02M 6.81M USD | $4.22M 896.85K USD | $0.02999 0.0063 USD | $0.04 0.0085 USD | $32.02M 6.81M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
+50
|
$31.74M 6.75M USD | $101.1K 21.5K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.27 0.32 USD |
-1.17
|
$20.24M 5.15M USD | $6.66K 1.69K USD | $1.27 0.32 USD | $1.29 0.33 USD | $20.24M 5.15M USD | 4.86 | $0.26 0.07 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0042 USD |
-17.5
|
$22.4M 2.86M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.04 0.0054 USD | $22.4M 2.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0022 — |
+25
|
$470.21K — | $1.36M — | $0.002 — | $0.0022 — | $470.21K — | 0.021 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,240 7.38 USD |
-0.79
|
$109.76T 129.74B USD | $9.75K 11.53 USD | $6,160 7.28 USD | $6,260 7.4 USD | $109.76T 129.74B USD | 0.58 | $10.73K 12.68 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$111.44B — | $0 — | $63.17 — | $63.17 — | $111.44B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,185.81 70.21 USD |
-0.6
|
$1.77T 104.52B USD | $600 35.53 USD | $1,180 69.87 USD | $1,187.92 70.34 USD | $1.77T 104.52B USD | 20.66 | $57.38 3.4 USD | |
| NIKE, Inc. NKE.F | $54.06 59.09 USD |
-1.71
|
$80.06B 87.51B USD | $2.35K 2.57K USD | $53.42 58.4 USD | $54.97 60.09 USD | $80.06B 87.51B USD | 20.55 | $2.63 2.87 USD | |
| NIKE, Inc. NKE.VI | $54.12 59.16 USD |
-1.96
|
$79.86B 87.29B USD | $10 10.93 USD | $53.93 58.95 USD | $54.85 59.96 USD | $79.86B 87.29B USD | 20.57 | $2.63 2.87 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$816.72B 48.36B USD | $1 0.06 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $816.72B 48.36B USD | 36.63 | $124.51 7.37 USD | |
| adidas AG ADDDF | $243.83 — |
+2.88
|
$43.54B — | $60 — | $241.02 — | $244.38 — | $43.54B — | 37.33 | $6.53 — | |
| adidas AG ADS.F | $206.2 225.4 USD |
-1.95
|
$36.82B 40.25B USD | $357 390.25 USD | $205.6 224.75 USD | $208.6 228.03 USD | $36.82B 40.25B USD | 36.04 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $101 110.41 USD |
-1.94
|
$36.73B 40.15B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $36.73B 40.15B USD | 35.31 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $205.5 224.64 USD |
-2.28
|
$36.69B 40.11B USD | $0 0 USD | $205.4 224.53 USD | $209 228.47 USD | $36.69B 40.11B USD | 35.92 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $102 111.5 USD |
-2.86
|
$36.42B 39.82B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $36.42B 39.82B USD | 35.66 | $2.86 3.13 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$481.94B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.94B 28.54B USD | 18.48 | $201.35 11.92 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.01 — |
0
|
$17.27B — | $100 — | $22.7 — | $22.7 — | $17.27B — | 33.34 | $0.66 — | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
+0.97
|
$15.29B 16.71B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $15.29B 16.71B USD | 35.86 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $20.96 22.91 USD |
+0.77
|
$15.22B 16.63B USD | $100 109.31 USD | $20.93 22.88 USD | $21.01 22.97 USD | $15.22B 16.63B USD | 36.13 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $92.74 101.38 USD |
-3.11
|
$13.86B 15.15B USD | $729 796.9 USD | $92.46 101.07 USD | $93.5 102.21 USD | $13.86B 15.15B USD | 16.77 | $5.53 6.05 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.4 58.37 USD |
-1.91
|
$8.03B 8.78B USD | $500 546.57 USD | $53.4 58.37 USD | $53.88 58.9 USD | $8.03B 8.78B USD | 14.63 | $3.65 3.99 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}