行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (208)
鞋类和配件 (208)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $48.41K — | $53.8 — | $55.83 — | $123.45B — | 29.69 | $3.24 — | |
| NIKE, Inc. NIKE34.SA | $32.5 6.59 USD |
+1.25
|
$482.98B 97.89B USD | $44.63K 9.05K USD | $31.55 6.39 USD | $32.5 6.59 USD | $482.98B 97.89B USD | 18.36 | $1.77 0.36 USD | |
| NIKE NKE | $55.76 — |
+4.13
|
$82.3B — | $18.88M — | $53.65 — | $56.02 — | $82.3B — | 18.52 | $3.01 — | |
| NIKE, Inc. NKE.DE | $47.8 52.25 USD |
-0.99
|
$72.22B 78.95B USD | $12.81K 14.01K USD | $47.24 51.64 USD | $48 52.47 USD | $72.22B 78.95B USD | 18.10 | $2.64 2.89 USD | |
| adidas AG ADDYY | $112.55 — |
<0.01
|
$40.19B — | $10.92K — | $111.77 — | $113.39 — | $40.19B — | 46.89 | $2.4 — | |
| adidas AG ADS.DE | $198.65 217.15 USD |
+0.05
|
$35.47B 38.77B USD | $495.1K 541.22K USD | $196.85 215.18 USD | $200.2 218.85 USD | $35.47B 38.77B USD | 46.96 | $4.23 4.62 USD | |
| adidas AG 0OLD.IL | $197.9 216.33 USD |
+0.42
|
$35.37B 38.66B USD | $63.4K 69.3K USD | $196.8 215.13 USD | $199.9 218.52 USD | $35.37B 38.66B USD | 0 | -$0.65 -0.7 USD | |
| Deckers Outdoor DECK | $105.67 — |
+2.57
|
$16.04B — | $1.75M — | $103.02 — | $105.94 — | $16.04B — | 17.15 | $6.16 — | |
| ASICS Corporation ASCCY | $20.05 — |
-0.17
|
$14.31B — | $1.39K — | $20.05 — | $20.19 — | $14.31B — | 32.33 | $0.62 — | |
| On Holding AG ONON | $42.5 — |
+1.8
|
$13.76B — | $3.05M — | $41.63 — | $42.52 — | $13.76B — | 47.22 | $0.9 — | |
| ASICS Corporation 7936.T | $2,842.5 19.19 USD |
-0.21
|
$2.03T 13.68B USD | $3.17M 21.37K USD | $2,778.5 18.76 USD | $2,842.5 19.19 USD | $2.03T 13.68B USD | 32.19 | $88.3 0.6 USD | |
| Skechers U.S.A SKX | $47.63 — |
+1.97
|
$7.17B — | $3.58M — | $46.66 — | $47.74 — | $7.17B — | 11.44 | $4.16 — | |
| Crocs CROX | $90.72 — |
+2.31
|
$5.09B — | $1.39M — | $88.26 — | $91.12 — | $5.09B — | 5.71 | $15.88 — | |
| PUMA SE 0NQE.IL | $20.54 22.45 USD |
+3.74
|
$3.62B 3.96B USD | $857.99K 937.9K USD | $19.64 21.47 USD | $20.52 22.43 USD | $3.62B 3.96B USD | 9.59 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.3 — |
+4.55
|
$3.42B — | $18.31K — | $2.22 — | $2.31 — | $3.42B — | 10.95 | $0.21 — | |
| PUMA SE PUM.F | $20.72 22.65 USD |
+4.2
|
$3.08B 3.37B USD | $1.3K 1.42K USD | $19.7 21.53 USD | $20.74 22.67 USD | $3.08B 3.37B USD | 10.96 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $20.62 22.54 USD |
+4.06
|
$3.07B 3.35B USD | $1.55M 1.69M USD | $19.6 21.43 USD | $20.63 22.55 USD | $3.07B 3.35B USD | 10.91 | $1.89 2.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $106.5 3.38 USD |
-0.93
|
$105.17B 3.34B USD | $496.33K 15.77K USD | $105 3.34 USD | $107.5 3.42 USD | $105.17B 3.34B USD | 17.92 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $30.6 0.97 USD |
-0.33
|
$90.17B 2.87B USD | $7.11M 225.87K USD | $30.6 0.97 USD | $31 0.99 USD | $90.17B 2.87B USD | 5.63 | $5.43 0.17 USD | |
| Samsonite SMSEY | $8.69 — |
+0.12
|
$2.41B — | $3.82K — | $8.61 — | $8.68 — | $2.41B — | 7.30 | $1.19 — | |
| Samsonite Group S.A. 1910.HK | $13.54 1.73 USD |
+0.15
|
$18.73B 2.39B USD | $6.99M 893.2K USD | $13.26 1.7 USD | $13.62 1.74 USD | $18.73B 2.39B USD | 7.35 | $1.84 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.12 1.42 USD |
+3.15
|
$17.84B 2.28B USD | $3.1M 395.8K USD | $10.68 1.37 USD | $11.16 1.43 USD | $17.84B 2.28B USD | 5.88 | $1.89 0.24 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.51 2.99 USD |
-4.36
|
$10.97B 1.53B USD | $22.45M 3.12M USD | $21.5 2.99 USD | $22.6 3.14 USD | $10.97B 1.53B USD | 21.08 | $1.02 0.14 USD | |
| Steven Madden SHOO | $19.9 — |
+1.84
|
$1.44B — | $1.42M — | $19.56 — | $20.01 — | $1.44B — | 8.46 | $2.35 — | |
| STELLA HOLDINGS 1836.HK | $13.46 1.72 USD |
-0.44
|
$11.18B 1.43B USD | $3.32M 423.94K USD | $13.14 1.68 USD | $13.5 1.73 USD | $11.18B 1.43B USD | 8.36 | $1.61 0.21 USD | |
| 361 DEGREES 1361.HK | $4.21 0.54 USD |
+1.69
|
$8.7B 1.11B USD | $2.35M 300.09K USD | $4.11 0.53 USD | $4.22 0.54 USD | $8.7B 1.11B USD | 7.25 | $0.58 0.07 USD | |
| Grendene S.A. GRND3.SA | $5.59 1.13 USD |
+2.19
|
$5.04B 1.02B USD | $2.19M 444.36K USD | $5.47 1.11 USD | $5.62 1.14 USD | $5.04B 1.02B USD | 6.81 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.23 1.47 USD |
+1.12
|
$5.01B 1.02B USD | $1.4M 284K USD | $7.07 1.43 USD | $7.28 1.48 USD | $5.01B 1.02B USD | 48.19 | $0.15 0.03 USD | |
| Vulcabras S.A. VULC3.SA | $16.65 3.37 USD |
+1.83
|
$4.52B 916.79M USD | $640.7K 129.86K USD | $16.28 3.3 USD | $16.77 3.4 USD | $4.52B 916.79M USD | 7.89 | $2.11 0.43 USD | |
| Wolverine World Wide WWW | $10.79 — |
+2.37
|
$874.37M — | $1.13M — | $10.48 — | $10.85 — | $874.37M — | 18.60 | $0.58 — | |
| Dr. Martens DOCMF | $0.6999 — |
+1.3
|
$674.8M — | $2K — | $0.6999 — | $0.6999 — | $674.8M — | 17.50 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.4 2.7 USD |
-6.28
|
$4.65B 646.83M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $20.12 2.8 USD | $4.65B 646.83M USD | 15.03 | $1.29 0.18 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.36 2.27 USD |
+2.76
|
$4.39B 610.11M USD | $11.08M 1.54M USD | $15.84 2.2 USD | $17.04 2.37 USD | $4.39B 610.11M USD | 9.29 | $1.76 0.24 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $95.4 3.03 USD |
+0.85
|
$19.11B 607.27M USD | $909.68K 28.91K USD | $93.9 2.98 USD | $96.3 3.06 USD | $19.11B 607.27M USD | 13.25 | $7.2 0.23 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.1 2.52 USD |
-0.33
|
$3.97B 552.06M USD | $6.94M 965.21K USD | $17.8 2.47 USD | $18.87 2.62 USD | $3.97B 552.06M USD | 0 | -$0.21 -0.02 USD | |
| V.I.P. Industries Limited VIPIND.NS | $284.95 3.45 USD |
+0.96
|
$40.48B 489.69M USD | $279.94K 3.39K USD | $280.85 3.4 USD | $286.9 3.47 USD | $40.48B 489.69M USD | 0 | -$4.59 -0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.93 0.82 USD |
+10.02
|
$3.42B 475.09M USD | $39.74M 5.53M USD | $5.09 0.71 USD | $5.93 0.82 USD | $3.42B 475.09M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.78 1.78 USD |
-1.46
|
$3.07B 426.47M USD | $4.07M 565.55K USD | $12.6 1.75 USD | $13.17 1.83 USD | $3.07B 426.47M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.41 1.86 USD |
+1.51
|
$2.91B 404.59M USD | $7.82M 1.09M USD | $13.13 1.83 USD | $13.58 1.89 USD | $2.91B 404.59M USD | 14.73 | $0.91 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $324K 41.43K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.8 4.14 USD |
+0.27
|
$2.65B 367.94M USD | $1.16M 160.6K USD | $29.22 4.06 USD | $30.27 4.21 USD | $2.65B 367.94M USD | 496.66 | $0.06 0.008 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4799 0.06 USD |
+4.35
|
$2.53B 323.99M USD | $2.37M 302.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.53B 323.99M USD | 4.79 | $0.1 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.4 0.75 USD |
-1.1
|
$2.17B 301.07M USD | $5.46M 758.95K USD | $5.3 0.74 USD | $5.49 0.76 USD | $2.17B 301.07M USD | 0 | -$0.54 -0.07 USD | |
| Weyco WEYS | $28.97 — |
+1.42
|
$279.24M — | $7.62K — | $28.5 — | $29.42 — | $279.24M — | 9.16 | $3.16 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.74 0.66 USD |
-0.42
|
$1.99B 276.62M USD | $3.4M 472.55K USD | $4.64 0.65 USD | $4.79 0.67 USD | $1.99B 276.62M USD | 0 | -$0.1 -0.01 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.25 0.61 USD |
-1.53
|
$7.7B 244.63M USD | $793.22K 25.2K USD | $19.1 0.61 USD | $19.8 0.63 USD | $7.7B 244.63M USD | 20.69 | $0.93 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.22 0.59 USD |
-2.31
|
$1.71B 238.03M USD | $23.62M 3.28M USD | $4.17 0.58 USD | $4.42 0.61 USD | $1.71B 238.03M USD | 0 | -$0.35 -0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $67.2 2.14 USD |
-0.3
|
$5.3B 168.34M USD | $13.16M 418.23K USD | $66.2 2.1 USD | $68.8 2.19 USD | $5.3B 168.34M USD | 6.50 | $10.33 0.33 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.1 0.48 USD |
-0.33
|
$5.22B 165.83M USD | $20.36M 646.93K USD | $14.85 0.47 USD | $15.55 0.49 USD | $5.22B 165.83M USD | 0 | -$0.77 -0.02 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.34 0.26 USD |
-0.6
|
$4.09B 128.34M USD | $350.94K 11.02K USD | $8.33 0.26 USD | $8.44 0.27 USD | $4.09B 128.34M USD | 12.44 | $0.67 0.02 USD | |
| Designer Brands DBI | $2.65 — |
+4.74
|
$127.13M — | $1.9M — | $2.46 — | $2.66 — | $127.13M — | 0 | -$0.2 — | |
| CN INT DEV CORP 0264.HK | $2 0.26 USD |
+6.38
|
$863.48M 110.41M USD | $4M 511.45K USD | $1.75 0.22 USD | $2.2 0.28 USD | $863.48M 110.41M USD | 0 | -$0.04 -0.005 USD | |
| PROSPEROUS IND 1731.HK | $0.7299 0.09 USD |
0
|
$817.6M 104.54M USD | $196K 25.06K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $817.6M 104.54M USD | 3.47 | $0.21 0.03 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+0.29
|
$91.67M 100.2M USD | $3.29M 3.59M USD | $0.4 0.43 USD | $0.4 0.43 USD | $91.67M 100.2M USD | 0 | -$0.01 -0.01 USD | |
| Piquadro S.p.A. PQ.MI | $1.93 2.11 USD |
-0.26
|
$91.16M 99.64M USD | $327 357.46 USD | $1.93 2.11 USD | $1.98 2.16 USD | $91.16M 99.64M USD | 8.39 | $0.23 0.25 USD | |
| Rocky Brands RCKY | $12.84 — |
+2.56
|
$95.82M — | $68.57K — | $12.53 — | $13.11 — | $95.82M — | 8.44 | $1.52 — | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
-0.73
|
$87.36M 95.5M USD | $161.31K 176.34K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.36M 95.5M USD | 0 | -$0.12 -0.1 USD | |
| DAPHNE INT'L 0210.HK | $0.3699 0.05 USD |
+2.82
|
$722.19M 92.34M USD | $2.68M 342.67K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $722.19M 92.34M USD | 6.08 | $0.06 0.007 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
0
|
$658.58M 84.21M USD | $310K 39.64K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $42.4 1.33 USD |
-2.26
|
$2.29B 71.9M USD | $124.4K 3.91K USD | $42.06 1.32 USD | $43.58 1.37 USD | $2.29B 71.9M USD | 184.34 | $0.23 0.007 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$510.94M 65.33M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.25 0.03 USD | $510.94M 65.33M USD | 12.30 | $0.02 0.002 USD | |
| KINGMAKER 1170.HK | $0.7099 0.09 USD |
-1.39
|
$471.24M 60.25M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $471.24M 60.25M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.4799 0.06 USD |
+3.26
|
$457.88M 58.55M USD | $266K 34.01K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $457.88M 58.55M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $1.93 — |
+7.22
|
$53.46M — | $295.24K — | $1.8 — | $1.95 — | $53.46M — | 0 | -$2.15 — | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-2
|
$404.3M 51.69M USD | $218.4K 27.93K USD | $0.9699 0.12 USD | $1.08 0.14 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.18 0.25 USD |
-4.07
|
$237.17M 50.43M USD | $6.4K 1.36K USD | $1.18 0.25 USD | $1.18 0.25 USD | $237.17M 50.43M USD | 10.72 | $0.11 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $29.72 0.36 USD |
+0.95
|
$4.11B 49.69M USD | $126.12K 1.53K USD | $29.05 0.35 USD | $29.81 0.36 USD | $4.11B 49.69M USD | 212.28 | $0.14 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.72 0.05 USD |
0
|
$1.28B 35.96M USD | $1.51M 42.58K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.28B 35.96M USD | 9.55 | $0.18 0.005 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.16 0.6 USD |
+3.34
|
$902.92M 28.36M USD | $3.15M 98.89K USD | $18.2 0.57 USD | $19.45 0.61 USD | $902.92M 28.36M USD | 0 | -$2.3 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $292K 37.34K USD | $0.52 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| LE SAUNDA 0738.HK | $0.27 0.03 USD |
+1.92
|
$187.06M 23.92M USD | $304K 38.87K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $187.06M 23.92M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.11 0.02 USD |
-4.55
|
$96.07M 20.43M USD | $10K 2.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $96.07M 20.43M USD | 0 | -$0.02 -0.004 USD | |
| Jimu Group Limited 8187.HK | $0.88 0.11 USD |
-12.87
|
$133.48M 17.07M USD | $3.21M 410.44K USD | $0.88 0.11 USD | $1.03 0.13 USD | $133.48M 17.07M USD | 0 | -$0.09 -0.01 USD | |
| Good Vibrations Shoes GVSI | $0.005799 — |
+9.43
|
$12.28M — | $971.3K — | $0.004899 — | $0.005499 — | $12.28M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.8 0.02 USD |
+9.59
|
$351.88M 9.9M USD | $448.91K 12.63K USD | $0.7099 0.02 USD | $0.8 0.02 USD | $351.88M 9.9M USD | 0 | -$0.18 -0.005 USD | |
| Protektor S.A. PRT.WA | $2.03 0.52 USD |
+1.5
|
$38.61M 9.81M USD | $368.86K 93.75K USD | $1.99 0.5 USD | $2.12 0.54 USD | $38.61M 9.81M USD | 0 | -$0.66 -0.1 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $28K 3.58K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $1M 213.35K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $5.52 — |
-2.65
|
$6.08M — | $7.25K — | $5.28 — | $5.79 — | $6.08M — | 0 | -$2.06 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.45 0.37 USD |
-1.03
|
$23.13M 5.88M USD | $12.63K 3.21K USD | $1.43 0.36 USD | $1.46 0.37 USD | $23.13M 5.88M USD | 5.55 | $0.26 0.07 USD | |
| American Rebel AREB | $5.16 — |
-21.7
|
$5.3M — | $999.26K — | $4.5 — | $6.93 — | $5.3M — | 0 | -$7,672 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
-3.7
|
$14.56M 1.86M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.001899 — |
-5
|
$406.09K — | $1.19M — | $0.001899 — | $0.0022 — | $406.09K — | 0.018 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,260 6.22 USD |
-9.62
|
$93.67T 110.72B USD | $39.01K 46.12 USD | $5,240 6.19 USD | $5,750 6.8 USD | $93.67T 110.72B USD | 0.48 | $10.82K 12.79 USD | |
| NIKE, Inc. NKE.MX | $1,068.69 63.28 USD |
-4.39
|
$1.64T 97.2B USD | $2.8K 165.74 USD | $1,066.95 63.18 USD | $1,100 65.13 USD | $1.64T 97.2B USD | 17.63 | $60.59 3.59 USD | |
| NIKE, Inc. NKE.SN | $55 — |
+4.17
|
$85.73B — | $0 — | $55 — | $55 — | $85.73B — | 18.27 | $3.01 — | |
| NIKE, Inc. NKE.F | $49.17 53.75 USD |
+4.58
|
$72.22B 78.95B USD | $4.31K 4.71K USD | $47.18 51.57 USD | $49.17 53.75 USD | $72.22B 78.95B USD | 18.62 | $2.64 2.89 USD | |
| NIKE, Inc. NKE.VI | $47.86 52.32 USD |
-2.53
|
$72.22B 78.95B USD | $242 264.54 USD | $47.44 51.85 USD | $49.06 53.63 USD | $72.22B 78.95B USD | 17.92 | $2.67 2.92 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| adidas AG ADDDF | $226.96 — |
0
|
$40.52B — | $4 — | $205 — | $210.58 — | $40.52B — | 47.38 | $4.79 — | |
| adidas AG ADS.F | $199.8 218.41 USD |
+2.17
|
$35.67B 39B USD | $205 224.09 USD | $197.85 216.28 USD | $199.8 218.41 USD | $35.67B 39B USD | 47.12 | $4.24 4.63 USD | |
| adidas AG ADS.VI | $198.45 216.93 USD |
+0.35
|
$35.47B 38.77B USD | $0 0 USD | $197.6 216 USD | $198.45 216.93 USD | $35.47B 38.77B USD | 46.69 | $4.25 4.65 USD | |
| adidas AG ADS1.SG | $97.5 106.58 USD |
+1.56
|
$35.47B 38.77B USD | $0 0 USD | $96.5 105.49 USD | $98.5 107.67 USD | $35.47B 38.77B USD | 45.99 | $2.12 2.32 USD | |
| adidas AG ADS1.F | $99 108.22 USD |
+2.06
|
$35.47B 38.77B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $35.47B 38.77B USD | 46.69 | $2.12 2.32 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$458.31B 27.14B USD | $3.54K 209.61 USD | $3,721.86 220.38 USD | $3,721.86 220.38 USD | $458.31B 27.14B USD | 17.69 | $210.29 12.45 USD | |
| Deckers Outdoor Corporation DO2.F | $91.12 99.61 USD |
+0.46
|
$14.07B 15.38B USD | $7 7.65 USD | $91.12 99.61 USD | $91.12 99.61 USD | $14.07B 15.38B USD | 16.87 | $5.4 5.9 USD | |
| ASICS ASCCF | $20.5 — |
0
|
$14.62B — | $200 — | $20.39 — | $20.5 — | $14.62B — | 33.06 | $0.62 — | |
| ASICS Corporation ASI.F | $17.1 18.69 USD |
+3.64
|
$12.56B 13.73B USD | $38 41.54 USD | $17.1 18.69 USD | $17.1 18.69 USD | $12.56B 13.73B USD | 31.09 | $0.55 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}