行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (208)
鞋类和配件 (208)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34.5 6.99 USD |
+1.59
|
$509.97B 103.36B USD | $57.78K 11.71K USD | $33.96 6.88 USD | $34.77 7.05 USD | $509.97B 103.36B USD | 20.17 | $1.71 0.35 USD | |
| NIKE NKE | $61.32 — |
+2.23
|
$90.51B — | $14.67M — | $60.16 — | $61.62 — | $90.51B — | 20.37 | $3.01 — | |
| NIKE, Inc. NKE.DE | $53.86 58.88 USD |
-0.61
|
$77.96B 85.22B USD | $40.78K 44.58K USD | $53.26 58.22 USD | $54.5 59.58 USD | $77.96B 85.22B USD | 20.17 | $2.67 2.92 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $68.22K — | $60.11 — | $61.26 — | $80.33B — | 19.32 | $3.24 — | |
| adidas AG ADDYY | $123.22 — |
-0.36
|
$44.13B — | $4.52K — | $122.32 — | $124.37 — | $44.13B — | 38.38 | $3.21 — | |
| adidas AG ADS.DE | $218.3 238.63 USD |
-0.91
|
$38.98B 42.61B USD | $296.11K 323.68K USD | $217 237.21 USD | $219.6 240.05 USD | $38.98B 42.61B USD | 38.09 | $5.73 6.26 USD | |
| adidas AG 0OLD.IL | $217.2 237.43 USD |
-1.54
|
$38.82B 42.43B USD | $83.55K 91.33K USD | $217 237.21 USD | $219.6 240.05 USD | $38.82B 42.43B USD | 0 | -$0.65 -0.7 USD | |
| On Holding AG ONON | $58.82 — |
-0.54
|
$19.18B — | $3.63M — | $58.56 — | $59.6 — | $19.18B — | 77.39 | $0.76 — | |
| Deckers Outdoor DECK | $126.09 — |
+2.21
|
$19.14B — | $6.2M — | $122.6 — | $126.96 — | $19.14B — | 20.46 | $6.16 — | |
| ASICS Corporation ASCCY | $23.44 — |
+4.18
|
$16.65B — | $21 — | $23.41 — | $23.44 — | $16.65B — | 35.51 | $0.66 — | |
| ASICS Corporation 7936.T | $3,380 22.82 USD |
+4.29
|
$2.4T 16.21B USD | $6.81M 45.95K USD | $3,252 21.95 USD | $3,388 22.87 USD | $2.4T 16.21B USD | 35.33 | $95.65 0.65 USD | |
| Skechers U.S.A SKX | $62.05 — |
+0.05
|
$9.28B — | $5.81M — | $62 — | $62.15 — | $9.28B — | 14.88 | $4.17 — | |
| Crocs CROX | $111.38 — |
-1.28
|
$6.25B — | $1.23M — | $110.82 — | $112.87 — | $6.25B — | 6.87 | $16.21 — | |
| PUMA SE 0NQE.IL | $22.73 24.85 USD |
-3.38
|
$4B 4.38B USD | $11.7K 12.79K USD | $22.5 24.6 USD | $22.99 25.13 USD | $4B 4.38B USD | 10.62 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.57 — |
-0.39
|
$4.01B — | $31.82K — | $2.56 — | $2.58 — | $4.01B — | 12.23 | $0.21 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
-1.2
|
$121.46B 3.86B USD | $642.27K 20.41K USD | $121 3.84 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $22.74 24.86 USD |
-1.56
|
$3.42B 3.74B USD | $3.11K 3.4K USD | $22.54 24.64 USD | $22.87 25 USD | $3.42B 3.74B USD | 12.03 | $1.89 2.07 USD | |
| PUMA SE PUM.DE | $22.69 24.8 USD |
-2.74
|
$3.38B 3.69B USD | $976.85K 1.07M USD | $22.5 24.6 USD | $22.99 25.13 USD | $3.38B 3.69B USD | 12.00 | $1.89 2.07 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
-2.23
|
$90.61B 2.88B USD | $24.97M 793.58K USD | $30.4 0.97 USD | $31.2 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.12 — |
+0.33
|
$2.56B — | $1.45K — | $9.11 — | $9.13 — | $2.56B — | 7.72 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $14.32 1.83 USD |
-0.56
|
$19.81B 2.53B USD | $3.98M 508.52K USD | $14.2 1.82 USD | $14.46 1.85 USD | $19.81B 2.53B USD | 7.74 | $1.85 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.58 — |
0
|
$2.45B — | $4K — | $7.58 — | $7.6 — | $2.45B — | 6.21 | $1.22 — | |
| YUE YUEN IND 0551.HK | $11.72 1.5 USD |
-2.01
|
$18.81B 2.4B USD | $4.69M 599.19K USD | $11.64 1.49 USD | $11.96 1.53 USD | $18.81B 2.4B USD | 6.16 | $1.9 0.24 USD | |
| Steven Madden SHOO | $25.07 — |
+1.54
|
$1.82B — | $1.2M — | $24.3 — | $25.16 — | $1.82B — | 10.80 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14.64 1.87 USD |
-2.27
|
$12.18B 1.56B USD | $1.35M 173.2K USD | $14.48 1.85 USD | $14.96 1.91 USD | $12.18B 1.56B USD | 9.03 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.03 2.79 USD |
-3.24
|
$10.22B 1.42B USD | $11.42M 1.59M USD | $20 2.78 USD | $20.69 2.88 USD | $10.22B 1.42B USD | 13.00 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $16.82 — |
+1.14
|
$1.36B — | $759.16K — | $16.33 — | $16.84 — | $1.36B — | 18.68 | $0.9 — | |
| Alpargatas S.A. ALPA4.SA | $9.23 1.87 USD |
+2.44
|
$6.02B 1.22B USD | $3.98M 806.28K USD | $8.97 1.82 USD | $9.31 1.89 USD | $6.02B 1.22B USD | 34.18 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.36 0.56 USD |
0
|
$9.02B 1.15B USD | $4.21M 537.79K USD | $4.29 0.55 USD | $4.39 0.56 USD | $9.02B 1.15B USD | 7.26 | $0.6 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $20.55 4.17 USD |
-0.24
|
$5.58B 1.13B USD | $684.7K 138.78K USD | $20.32 4.12 USD | $20.67 4.19 USD | $5.58B 1.13B USD | 9.51 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.26 1.07 USD |
-0.75
|
$4.75B 961.81M USD | $1.09M 220.72K USD | $5.25 1.06 USD | $5.35 1.08 USD | $4.75B 961.81M USD | 6.65 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $0.78 — |
-0.5
|
$748.72M — | $3.6K — | $0.78 — | $0.78 — | $748.72M — | 19.40 | $0.04 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.36 2.83 USD |
-2.16
|
$4.88B 678.84M USD | $1.93M 268.33K USD | $20.33 2.83 USD | $21.03 2.92 USD | $4.88B 678.84M USD | 12.64 | $1.61 0.22 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
-0.98
|
$20.4B 648.24M USD | $1.06M 33.65K USD | $99 3.15 USD | $102.5 3.26 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $365.75 4.42 USD |
-2.07
|
$52.03B 629.44M USD | $408.85K 4.95K USD | $362.5 4.39 USD | $374.95 4.54 USD | $52.03B 629.44M USD | 0 | -$4.86 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.78 2.33 USD |
+0.18
|
$4.5B 625.77M USD | $4.57M 636.05K USD | $16.54 2.3 USD | $16.95 2.36 USD | $4.5B 625.77M USD | 8.64 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.7 2.6 USD |
-1.37
|
$4.1B 570.36M USD | $3.58M 497.98K USD | $18.61 2.59 USD | $19.13 2.66 USD | $4.1B 570.36M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.95 2.08 USD |
+6.25
|
$3.59B 498.89M USD | $13.11M 1.82M USD | $13.99 1.95 USD | $14.95 2.08 USD | $3.59B 498.89M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.75 0.8 USD |
-0.17
|
$3.31B 460.67M USD | $12.35M 1.72M USD | $5.67 0.79 USD | $5.9 0.82 USD | $3.31B 460.67M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.07 2.1 USD |
-2.59
|
$3.27B 454.67M USD | $11.43M 1.59M USD | $15.01 2.09 USD | $15.69 2.18 USD | $3.27B 454.67M USD | 16.20 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $32.9 4.57 USD |
-3.74
|
$2.92B 406.22M USD | $4.25M 590.52K USD | $32.84 4.57 USD | $34.5 4.8 USD | $2.92B 406.22M USD | 299.09 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.32 0.88 USD |
+0.96
|
$2.53B 352.36M USD | $4.65M 645.97K USD | $6.21 0.86 USD | $6.37 0.89 USD | $2.53B 352.36M USD | 0 | -$0.7 -0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.5 0.19 USD |
-1.96
|
$2.72B 347.77M USD | $134K 17.13K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.72B 347.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $5.88 0.82 USD |
-2.33
|
$2.39B 331.67M USD | $32.73M 4.55M USD | $5.83 0.81 USD | $6.07 0.84 USD | $2.39B 331.67M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.5 0.06 USD |
0
|
$2.59B 331.4M USD | $291K 37.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.59B 331.4M USD | 5.00 | $0.1 0.01 USD | |
| Weyco WEYS | $31.48 — |
+0.58
|
$301.54M — | $14.43K — | $31.06 — | $31.87 — | $301.54M — | 10.35 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.93 0.69 USD |
+0.41
|
$2.07B 287.71M USD | $7.6M 1.06M USD | $4.86 0.68 USD | $4.99 0.69 USD | $2.07B 287.71M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.65 0.69 USD |
-2.48
|
$8.66B 275.13M USD | $427.1K 13.57K USD | $21.5 0.68 USD | $22.1 0.7 USD | $8.66B 275.13M USD | 16.78 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $89.5 2.84 USD |
+1.47
|
$7.06B 224.21M USD | $23.9M 759.49K USD | $86.5 2.75 USD | $90.5 2.88 USD | $7.06B 224.21M USD | 8.66 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.34 — |
+3.73
|
$162.4M — | $625.81K — | $3.19 — | $3.36 — | $162.4M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $21.06 — |
+2.43
|
$157.13M — | $39.35K — | $20.5 — | $21.47 — | $157.13M — | 11.44 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10 0.31 USD |
-1.57
|
$4.9B 153.88M USD | $5.21M 163.74K USD | $9.79 0.31 USD | $10.27 0.32 USD | $4.9B 153.88M USD | 11.49 | $0.87 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
-2.13
|
$910.16M 116.37M USD | $1.32M 168.52K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $910.16M 116.37M USD | 7.66 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $224K 28.64K USD | $0.76 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 3.71 | $0.21 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.08 2.27 USD |
-0.48
|
$98.24M 107.39M USD | $1.02M 1.11M USD | $2.05 2.24 USD | $2.08 2.27 USD | $98.24M 107.39M USD | 9.04 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.39 USD |
-4.51
|
$93.67M 102.39M USD | $1.48M 1.61M USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $93.67M 102.39M USD | 0 | -$0.12 -0.1 USD | |
| CN INT DEV CORP 0264.HK | $1.8 0.23 USD |
-2.7
|
$777.13M 99.37M USD | $1.11M 142.18K USD | $1.75 0.22 USD | $1.85 0.24 USD | $777.13M 99.37M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
+1.52
|
$689.45M 88.16M USD | $334K 42.71K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $689.45M 88.16M USD | 0 | $0 0 USD | |
| MAINLAND HOLD 1100.HK | $1.38 0.18 USD |
-2.82
|
$592.25M 75.73M USD | $184.5K 23.59K USD | $1.38 0.18 USD | $1.41 0.18 USD | $592.25M 75.73M USD | 10.61 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38 1.19 USD |
+0.11
|
$2.05B 64.44M USD | $632.5K 19.86K USD | $37.56 1.18 USD | $39.44 1.24 USD | $2.05B 64.44M USD | 165.21 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
+2
|
$491.61M 62.86M USD | $82K 10.48K USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.14 — |
+6.47
|
$59.74M — | $228.23K — | $2.01 — | $2.15 — | $59.74M — | 0 | -$2.15 — | |
| Bonia Corporation Berhad 9288.KL | $1.2 0.26 USD |
-2.44
|
$241.19M 51.29M USD | $3.5K 744.21 USD | $1.2 0.26 USD | $1.2 0.26 USD | $241.19M 51.29M USD | 10.90 | $0.11 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9499 0.12 USD |
-1.04
|
$391.92M 50.11M USD | $60.18K 7.69K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $391.92M 50.11M USD | 31.66 | $0.03 0.003 USD | |
| KINGMAKER 1170.HK | $0.5799 0.07 USD |
-1.69
|
$384.93M 49.22M USD | $12K 1.53K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $384.93M 49.22M USD | 0 | -$0.02 -0.002 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.88 0.72 USD |
+8.75
|
$1.08B 33.86M USD | $13.66M 428.87K USD | $20.78 0.65 USD | $23.06 0.72 USD | $1.08B 33.86M USD | 0 | -$2.49 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.53 0.07 USD |
-1.85
|
$216.57M 27.69M USD | $52K 6.65K USD | $0.53 0.07 USD | $0.55 0.07 USD | $216.57M 27.69M USD | 6.62 | $0.08 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
-4.48
|
$951.04M 26.76M USD | $260.1K 7.32K USD | $1.27 0.04 USD | $1.36 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2999 0.04 USD |
-3.28
|
$208.24M 26.63M USD | $318K 40.66K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $208.24M 26.63M USD | 0 | -$0.07 -0.008 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.1 0.02 USD |
0
|
$91.5M 19.45M USD | $10.47M 2.23M USD | $0.1 0.02 USD | $0.1 0.02 USD | $91.5M 19.45M USD | 0 | $0 0 USD | |
| Jimu Group Limited 8187.HK | $0.9699 0.12 USD |
-1.02
|
$147.13M 18.81M USD | $20K 2.56K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $147.13M 18.81M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
-4.82
|
$426.6M 12M USD | $2.41K 67.67 USD | $0.79 0.02 USD | $0.8299 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
-2.53
|
$338.68M 9.53M USD | $141.4K 3.98K USD | $0.76 0.02 USD | $0.79 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| Good Vibrations Shoes GVSI | $0.004499 — |
0
|
$9.53M — | $904.34K — | $0.004499 — | $0.005499 — | $9.53M — | 0 | $0 — | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0076 USD |
-3.23
|
$72M 9.21M USD | $276K 35.29K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $72M 9.21M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $7.39 — |
-1.2
|
$8.14M — | $4.53K — | $7.2 — | $7.65 — | $8.14M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $22K 4.68K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.4 0.36 USD |
-0.71
|
$22.41M 5.69M USD | $3.84K 976.03 USD | $1.38 0.35 USD | $1.4 0.36 USD | $22.41M 5.69M USD | 5.38 | $0.26 0.07 USD | |
| American Rebel AREB | $2.07 — |
-8.81
|
$4.9M — | $617.46K — | $2.01 — | $2.27 — | $4.9M — | 0 | -$83.12 — | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0033 USD |
0
|
$14.56M 1.86M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $14.56M 1.86M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.002299 — |
0
|
$491.58K — | $593.73K — | $0.002299 — | $0.002299 — | $491.58K — | 0.022 | $0.1 — | |
| NIKE, Inc. NKE.BA | $5,940 7.02 USD |
+2.24
|
$103.46T 122.29B USD | $18.65K 22.04 USD | $5,850 6.91 USD | $5,970 7.06 USD | $103.46T 122.29B USD | 0.57 | $10.32K 12.2 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$105.46B — | $0 — | $62.9 — | $62.9 — | $105.46B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,185.57 70.2 USD |
+1.79
|
$1.74T 102.85B USD | $2.26K 133.76 USD | $1,170 69.28 USD | $1,189.04 70.41 USD | $1.74T 102.85B USD | 20.44 | $58 3.43 USD | |
| NIKE, Inc. NKE.F | $54.48 59.55 USD |
+2.14
|
$80.11B 87.57B USD | $1.6K 1.75K USD | $53.58 58.57 USD | $54.5 59.58 USD | $80.11B 87.57B USD | 20.40 | $2.67 2.92 USD | |
| NIKE, Inc. NKE.VI | $53.7 58.7 USD |
-0.94
|
$77.7B 84.93B USD | $32 34.98 USD | $53.32 58.29 USD | $54.49 59.56 USD | $77.7B 84.93B USD | 20.03 | $2.68 2.93 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| adidas AG ADDDF | $249.7 — |
0
|
$44.58B — | $160 — | $228.09 — | $253.4 — | $44.58B — | 38.89 | $6.42 — | |
| adidas AG ADS.F | $218 238.3 USD |
-0.23
|
$39.24B 42.9B USD | $424 463.49 USD | $217 237.21 USD | $218.7 239.07 USD | $39.24B 42.9B USD | 38.11 | $5.72 6.25 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.97B 42.6B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $38.97B 42.6B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
-0.92
|
$38.97B 42.6B USD | $0 0 USD | $106 115.87 USD | $108 118.06 USD | $38.97B 42.6B USD | 37.76 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $216.8 236.99 USD |
-1.54
|
$38.73B 42.33B USD | $3 3.28 USD | $216.8 236.99 USD | $219.6 240.05 USD | $38.73B 42.33B USD | 37.83 | $5.73 6.26 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$474.7B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.7B 28.11B USD | 18.51 | $200.98 11.9 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Deckers Outdoor Corporation DO2.F | $108.95 119.1 USD |
-3.07
|
$16.54B 18.08B USD | $55 60.12 USD | $108.95 119.1 USD | $108.95 119.1 USD | $16.54B 18.08B USD | 19.95 | $5.46 5.97 USD | |
| ASICS ASCCF | $22.7 — |
+10.73
|
$17.68B — | $100 — | $22.7 — | $22.7 — | $17.68B — | 34.39 | $0.66 — | |
| ASICS Corporation ASI1.F | $20.93 22.88 USD |
+5.71
|
$14.93B 16.33B USD | $15 16.4 USD | $20.6 22.52 USD | $20.93 22.88 USD | $14.93B 16.33B USD | 35.47 | $0.59 0.64 USD | |
| ASICS Corporation ASI.F | $20.4 22.3 USD |
+3.55
|
$14.69B 16.06B USD | $408 446 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.69B 16.06B USD | 34.57 | $0.59 0.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}