板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KOSDAQ (1)
- KSE (6)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (7)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (7)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (208)
- {{item.name}}
- 所有版块
- 消费类（周期性） (208)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $35.06 7.11 USD |
-1.24
|
$516.13B 104.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.13B 104.61B USD | 20.62 | $1.7 0.34 USD | |
| NIKE NKE | $62.67 — |
-0.16
|
$92.65B — | $12.21M — | $62.23 — | $63.66 — | $92.65B — | 20.82 | $3.01 — | |
| NIKE, Inc. NKE.DE | $55.54 60.71 USD |
+1
|
$82.2B 89.86B USD | $11.1K 12.13K USD | $54.5 59.58 USD | $55.54 60.71 USD | $82.2B 89.86B USD | 20.95 | $2.65 2.9 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $48 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $120.46 — |
-1.39
|
$44.22B — | $19.86K — | $120.28 — | $121.94 — | $44.22B — | 37.06 | $3.25 — | |
| adidas AG 0OLD.IL | $212.65 232.46 USD |
-0.58
|
$38.01B 41.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01B 41.55B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $211.7 231.42 USD |
-1.12
|
$37.8B 41.32B USD | $299.55K 327.45K USD | $211 230.65 USD | $215.5 235.57 USD | $37.8B 41.32B USD | 37.01 | $5.72 6.25 USD | |
| On Holding AG ONON | $56.95 — |
-1.86
|
$18.92B — | $5.31M — | $56.13 — | $58.25 — | $18.92B — | 74.93 | $0.76 — | |
| ASICS Corporation ASCCY | $24.17 — |
-3.05
|
$17.74B — | $27.84K — | $24.11 — | $24.29 — | $17.74B — | 37.18 | $0.65 — | |
| ASICS Corporation 7936.T | $3,445 23.25 USD |
-0.89
|
$2.45T 16.52B USD | $1.69M 11.42K USD | $3,434 23.18 USD | $3,505 23.66 USD | $2.45T 16.52B USD | 36.03 | $95.59 0.65 USD | |
| Deckers Outdoor DECK | $108.32 — |
+2.37
|
$16.19B — | $3.97M — | $105.74 — | $110.2 — | $16.19B — | 17.11 | $6.33 — | |
| Skechers U.S.A SKX | $62.14 — |
-0.02
|
$9.3B — | $5.34M — | $62.08 — | $62.26 — | $9.3B — | 14.90 | $4.17 — | |
| Crocs CROX | $100.17 — |
+1.17
|
$5.62B — | $1.49M — | $98.59 — | $101.54 — | $5.62B — | 6.10 | $16.4 — | |
| PUMA SE 0NQE.IL | $21.64 23.66 USD |
-3.26
|
$3.81B 4.17B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $3.81B 4.17B USD | 10.11 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.41 — |
-2.82
|
$3.84B — | $42.03K — | $2.41 — | $2.46 — | $3.84B — | 16.06 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+2.99
|
$118.99B 3.78B USD | $377.25K 11.99K USD | $117.5 3.73 USD | $122.5 3.89 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| PUMA SE PUM.F | $21.69 23.71 USD |
-2.52
|
$3.24B 3.54B USD | $2.45K 2.67K USD | $21.5 23.5 USD | $22.22 24.29 USD | $3.24B 3.54B USD | 16.55 | $1.31 1.43 USD | |
| PUMA SE PUM.DE | $21.73 23.75 USD |
-2.64
|
$3.23B 3.54B USD | $1.12M 1.22M USD | $21.5 23.5 USD | $22.38 24.46 USD | $3.23B 3.54B USD | 16.58 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
+0.82
|
$91.06B 2.89B USD | $5.82M 184.9K USD | $30.65 0.97 USD | $31.15 0.99 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| Samsonite SMSEY | $9.27 — |
+2.56
|
$2.56B — | $4.25K — | $9.06 — | $9.57 — | $2.56B — | 7.85 | $1.18 — | |
| Samsonite Group S.A. 1910.HK | $13.68 1.75 USD |
-1.16
|
$18.92B 2.42B USD | $1.46M 186.08K USD | $13.64 1.74 USD | $13.96 1.78 USD | $18.92B 2.42B USD | 7.35 | $1.86 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.19 — |
-2.36
|
$2.38B — | $1.77K — | $7.01 — | $7.24 — | $2.38B — | 5.89 | $1.22 — | |
| YUE YUEN IND 0551.HK | $10.46 1.34 USD |
-0.57
|
$16.78B 2.15B USD | $2.27M 290.58K USD | $10.44 1.33 USD | $10.62 1.36 USD | $16.78B 2.15B USD | 5.47 | $1.91 0.24 USD | |
| Steven Madden SHOO | $24.67 — |
0
|
$1.79B — | $1.28M — | $24.17 — | $24.96 — | $1.79B — | 10.63 | $2.32 — | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.64 3.15 USD |
+4.43
|
$11.55B 1.61B USD | $18.27M 2.54M USD | $21.5 2.99 USD | $22.8 3.17 USD | $11.55B 1.61B USD | 14.70 | $1.54 0.21 USD | |
| STELLA HOLDINGS 1836.HK | $14.04 1.8 USD |
-2.64
|
$11.69B 1.49B USD | $392K 50.12K USD | $14 1.79 USD | $14.42 1.84 USD | $11.69B 1.49B USD | 8.66 | $1.62 0.21 USD | |
| Wolverine World Wide WWW | $17.22 — |
+3.42
|
$1.4B — | $1.1M — | $16.6 — | $17.42 — | $1.4B — | 18.51 | $0.93 — | |
| Alpargatas S.A. ALPA4.SA | $9.05 1.83 USD |
-2.37
|
$6.03B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03B 1.22B USD | 33.51 | $0.27 0.05 USD | |
| 361 DEGREES 1361.HK | $4.42 0.57 USD |
0
|
$9.14B 1.17B USD | $1.3M 166.22K USD | $4.4 0.56 USD | $4.45 0.57 USD | $9.14B 1.17B USD | 7.24 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $19.94 4.04 USD |
-1.53
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 9.23 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
-1.63
|
$4.89B 991.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 991.06M USD | 6.86 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $1 — |
+23.64
|
$964.49M — | $46K — | $0.9899 — | $1.04 — | $964.49M — | 100.00 | $0.01 — | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.73 2.88 USD |
-1.38
|
$4.97B 691.17M USD | $765.9K 106.49K USD | $20.67 2.87 USD | $21.12 2.94 USD | $4.97B 691.17M USD | 12.87 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.01 2.5 USD |
-3.74
|
$4.83B 671.64M USD | $11.82M 1.64M USD | $17.9 2.49 USD | $18.65 2.59 USD | $4.83B 671.64M USD | 9.28 | $1.94 0.27 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $98.7 3.14 USD |
-1.1
|
$19.84B 630.36M USD | $485.18K 15.42K USD | $98.6 3.13 USD | $100 3.18 USD | $19.84B 630.36M USD | 14.20 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $349.75 4.23 USD |
+0.73
|
$51.19B 619.29M USD | $51.56K 623.75 USD | $348.05 4.21 USD | $352.45 4.26 USD | $51.19B 619.29M USD | 0 | -$4.83 -0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.95 2.63 USD |
-0.52
|
$4.16B 577.99M USD | $1.96M 272.39K USD | $18.71 2.6 USD | $19.12 2.66 USD | $4.16B 577.99M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.99 0.83 USD |
-0.17
|
$3.45B 479.9M USD | $2.73M 380.03K USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.45B 479.9M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $13.92 1.94 USD |
-0.57
|
$3.34B 464.52M USD | $1.99M 276.84K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.34B 464.52M USD | 0 | -$0.14 -0.01 USD | |
| ANLI 300218.SZ | $14.64 2.04 USD |
-1.35
|
$3.18B 441.7M USD | $2.84M 395.45K USD | $14.62 2.03 USD | $14.85 2.06 USD | $3.18B 441.7M USD | 15.74 | $0.93 0.13 USD | |
| GOLDENSOLAR 1121.HK | $1.61 0.21 USD |
+0.62
|
$2.92B 373.28M USD | $4K 511.45 USD | $1.62 0.21 USD | $1.62 0.21 USD | $2.92B 373.28M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.79 4.14 USD |
+0.13
|
$2.65B 367.82M USD | $1.25M 173.25K USD | $29.72 4.13 USD | $30.3 4.21 USD | $2.65B 367.82M USD | 270.81 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $1.56M 216.42K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.32 0.88 USD |
-1.25
|
$2.56B 356.49M USD | $17.67M 2.46M USD | $6.28 0.87 USD | $6.55 0.91 USD | $2.56B 356.49M USD | 0 | -$0.45 -0.06 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $145K 18.54K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| Weyco WEYS | $31.69 — |
0
|
$305.19M — | $12.65K — | $31.51 — | $32.35 — | $305.19M — | 10.49 | $3.02 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.2 0.72 USD |
+1.36
|
$2.18B 303.46M USD | $3.93M 546.25K USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.18B 303.46M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.45 0.65 USD |
-2.15
|
$8.18B 259.88M USD | $599.41K 19.05K USD | $20.2 0.64 USD | $20.7 0.66 USD | $8.18B 259.88M USD | 15.85 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $78.8 2.5 USD |
+1.15
|
$6.21B 197.4M USD | $2.48M 78.69K USD | $77.2 2.45 USD | $79.3 2.52 USD | $6.21B 197.4M USD | 7.62 | $10.33 0.33 USD | |
| Designer Brands DBI | $3.64 — |
+1.68
|
$176.5M — | $1.1M — | $3.53 — | $3.8 — | $176.5M — | 0 | -$0.2 — | |
| Rocky Brands RCKY | $23.22 — |
+0.65
|
$173.25M — | $44.33K — | $22.88 — | $23.55 — | $173.25M — | 12.55 | $1.85 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.61 0.3 USD |
-0.21
|
$4.72B 148.19M USD | $547.3K 17.19K USD | $9.59 0.3 USD | $9.59 0.3 USD | $4.72B 148.19M USD | 11.04 | $0.87 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.14 2.34 USD |
-0.47
|
$102.01M 111.51M USD | $13.81K 15.1K USD | $2.14 2.34 USD | $2.15 2.35 USD | $102.01M 111.51M USD | 9.30 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.7399 0.09 USD |
-1.33
|
$828.8M 105.97M USD | $276K 35.29K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $828.8M 105.97M USD | 3.52 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.39 0.05 USD |
+1.32
|
$761.76M 97.4M USD | $570K 72.88K USD | $0.38 0.05 USD | $0.39 0.05 USD | $761.76M 97.4M USD | 6.41 | $0.06 0.007 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-2.97
|
$86.88M 94.98M USD | $1.28M 1.4M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $86.88M 94.98M USD | 0 | -$0.11 -0.1 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $184K 23.53K USD | $0.32 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.55 0.2 USD |
-1.27
|
$669.2M 85.57M USD | $1.29M 164.69K USD | $1.52 0.19 USD | $1.57 0.2 USD | $669.2M 85.57M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.31 0.17 USD |
0
|
$562.2M 71.88M USD | $96K 12.27K USD | $1.3 0.17 USD | $1.48 0.19 USD | $562.2M 71.88M USD | 10.07 | $0.13 0.02 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
+2.47
|
$517.17M 66.13M USD | $217K 27.75K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $517.17M 66.13M USD | 8.30 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.9 1.22 USD |
+0.73
|
$2.1B 65.97M USD | $205.02K 6.44K USD | $38.48 1.21 USD | $39.2 1.23 USD | $2.1B 65.97M USD | 169.13 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.53 0.07 USD |
+1.92
|
$510.89M 65.32M USD | $718.77K 91.9K USD | $0.5 0.06 USD | $0.53 0.07 USD | $510.89M 65.32M USD | 0 | -$0.02 -0.002 USD | |
| Vera Bradley VRA | $2.15 — |
-3.15
|
$61.98M — | $138.92K — | $2.12 — | $2.23 — | $61.98M — | 0 | -$2.08 — | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
-5.83
|
$400.17M 51.17M USD | $900 115.08 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $400.17M 51.17M USD | 32.33 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.15 0.24 USD |
0
|
$231.14M 49.15M USD | $3K 637.89 USD | $1.15 0.24 USD | $1.15 0.24 USD | $231.14M 49.15M USD | 10.45 | $0.11 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $19.92 0.63 USD |
-0.4
|
$942.5M 29.6M USD | $1.92M 60.24K USD | $19.63 0.62 USD | $20.2 0.63 USD | $942.5M 29.6M USD | 0 | -$2.48 -0.07 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.54 0.07 USD |
0
|
$220.66M 28.21M USD | $58K 7.42K USD | $0.54 0.07 USD | $0.54 0.07 USD | $220.66M 28.21M USD | 6.75 | $0.08 0.01 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.2 0.03 USD |
+1.69
|
$891.6M 25.09M USD | $107.4K 3.02K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
+2.19
|
$164.47M 21.03M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $164.47M 21.03M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.8699 0.11 USD |
+2.35
|
$131.97M 16.87M USD | $5K 639.31 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $131.97M 16.87M USD | 0 | -$0.09 -0.01 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
0
|
$426.6M 12M USD | $126.01K 3.55K USD | $0.78 0.02 USD | $0.8 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| American Rebel AREB | $1.69 — |
+0.6
|
$11.12M — | $1.34M — | $1.57 — | $1.88 — | $11.12M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.004499 — |
0
|
$9.53M — | $884.33K — | $0.004499 — | $0.004899 — | $9.53M — | 0 | $0 — | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
0
|
$321.09M 9.03M USD | $31.7K 891.95 USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $321.09M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0072 USD |
-8.06
|
$68.4M 8.75M USD | $100K 12.79K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $68.4M 8.75M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Forward Industries FORD | $6.3 — |
+3.62
|
$6.94M — | $5.64K — | $6.06 — | $6.3 — | $6.94M — | 0 | -$3.4 — | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.32 0.33 USD |
-0.38
|
$21.12M 5.37M USD | $6.81K 1.73K USD | $1.28 0.33 USD | $1.32 0.33 USD | $21.12M 5.37M USD | 5.05 | $0.26 0.07 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0053 USD |
+25
|
$22.87M 4.86M USD | $14.5K 3.08K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $22.87M 4.86M USD | 0 | $0 0 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.01 0.0021 USD |
-33.33
|
$21.16M 4.5M USD | $9K 1.91K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $21.16M 4.5M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $35K 4.48K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0022 — |
+10
|
$470.21K — | $478.09K — | $0.002 — | $0.0022 — | $470.21K — | 0.020 | $0.11 — | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
0
|
$109.72T 129.69B USD | $17.74K 20.97 USD | $6,190 7.32 USD | $6,390 7.55 USD | $109.72T 129.69B USD | 0.58 | $10.69K 12.64 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.37B — | $0 — | $62.9 — | $62.9 — | $110.37B — | 20.89 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,199 71 USD |
-0.35
|
$1.78T 105.25B USD | $1.34K 79.58 USD | $1,199 71 USD | $1,221.07 72.3 USD | $1.78T 105.25B USD | 20.67 | $58 3.43 USD | |
| NIKE, Inc. NKE.VI | $55.5 60.67 USD |
+1.07
|
$82.26B 89.93B USD | $0 0 USD | $54.46 59.53 USD | $55.5 60.67 USD | $82.26B 89.93B USD | 21.10 | $2.63 2.87 USD | |
| NIKE, Inc. NKE.F | $54.8 59.9 USD |
-0.24
|
$81.2B 88.76B USD | $5.47K 5.98K USD | $54.46 59.53 USD | $55.59 60.77 USD | $81.2B 88.76B USD | 20.75 | $2.64 2.89 USD | |
| adidas AG ADDDF | $241.02 — |
-1.44
|
$44.22B — | $60 — | $241.02 — | $244.38 — | $44.22B — | 37.02 | $6.51 — | |
| adidas AG ADS.F | $211.7 231.42 USD |
-0.89
|
$37.89B 41.42B USD | $1.37K 1.49K USD | $211.6 231.31 USD | $215 235.02 USD | $37.89B 41.42B USD | 37.01 | $5.72 6.25 USD | |
| adidas AG ADS.VI | $212.1 231.85 USD |
-1.26
|
$37.87B 41.4B USD | $0 0 USD | $212 231.74 USD | $214.7 234.7 USD | $37.87B 41.4B USD | 37.14 | $5.71 6.24 USD | |
| adidas AG ADS1.F | $106 115.87 USD |
-1.85
|
$37.85B 41.38B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $37.85B 41.38B USD | 37.06 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
-4.59
|
$37.14B 40.6B USD | $0 0 USD | $104 113.69 USD | $106 115.87 USD | $37.14B 40.6B USD | 36.36 | $2.86 3.13 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $25 — |
+2.17
|
$17.76B — | $200 — | $25 — | $25 — | $17.76B — | 36.23 | $0.69 — | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
-0.93
|
$15.44B 16.88B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.44B 16.88B USD | 36.55 | $0.58 0.63 USD | |
| ASICS Corporation ASI1.F | $21.3 23.28 USD |
-2.02
|
$15.27B 16.7B USD | $20 21.86 USD | $21.3 23.28 USD | $21.3 23.28 USD | $15.27B 16.7B USD | 36.72 | $0.58 0.63 USD | |
| Deckers Outdoor Corporation DO2.F | $92.38 100.98 USD |
-1.07
|
$13.8B 15.09B USD | $18 19.68 USD | $92.38 100.98 USD | $92.38 100.98 USD | $13.8B 15.09B USD | 16.61 | $5.56 6.08 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.26 59.31 USD |
-0.22
|
$8.15B 8.91B USD | $3 3.28 USD | $54.26 59.31 USD | $54.26 59.31 USD | $8.15B 8.91B USD | 14.78 | $3.67 4.01 USD | |
| Crocs, Inc. C7N.F | $86.65 94.72 USD |
-3.04
|
$4.86B 5.31B USD | $2 2.19 USD | $86.65 94.72 USD | $86.65 94.72 USD | $4.86B 5.31B USD | 6.08 | $14.24 15.57 USD | |
| PUMA SE PMMAF | $25.19 — |
-3.6
|
$3.84B — | $3 — | $25.19 — | $25.19 — | $3.84B — | 16.90 | $1.49 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}