板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (183)
- {{item.name}}
- 所有版块
- 消费类（周期性） (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$36.10 7.32 USD |
+2.67
|
R$533.63B 108.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.63B 108.16B USD | 34.71 | R$1.04 0.21 USD | ||
| NIKE NKE | $65.86 — |
+0.26
|
$97.35B — | $9.55M — | $64.88 — | $66.08 — | $97.35B — | 33.77 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $95.45 — |
+1.26
|
$34.09B — | $11.65K — | $95.20 — | $95.86 — | $34.09B — | 24.22 | $3.94 — | ||
| adidas AG 0OLD.IL | €164.10 179.38 USD |
+1.28
|
€29.33B 32.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.33B 32.06B USD | 0 | -€0.65 -0.7 USD | ||
| adidas AG ADS.DE | €164.00 179.27 USD |
+1.45
|
€29.28B 32.01B USD | €605.68K 662.09K USD | €162.25 177.36 USD | €166.60 182.12 USD | €29.28B 32.01B USD | 24.15 | €6.79 7.42 USD | ||
| ASICS Corporation 7936.T | ¥3,711 25.05 USD |
+0.03
|
¥3T 17.95B USD | ¥675K 4.56K USD | ¥3,695 24.94 USD | ¥3,732 25.19 USD | ¥3T 17.95B USD | 35.34 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.99 — |
+1.61
|
$17.25B — | $100.00 — | $23.92 — | $23.92 — | $17.25B — | 35.27 | $0.68 — | ||
| On Holding AG ONON | $48.14 — |
+3.5
|
$15.89B — | $5.19M — | $46.57 — | $48.16 — | $15.89B — | 58.00 | $0.83 — | ||
| Deckers Outdoor DECK | $99.70 — |
+3.58
|
$14.79B — | $3.82M — | $96.17 — | $99.74 — | $14.79B — | 14.81 | $6.73 — | ||
| Birkenstock Holding BIRK | $44.10 — |
+2.63
|
$8.11B — | $1.60M — | $43.12 — | $44.54 — | $8.11B — | 23.08 | $1.91 — | ||
| Crocs CROX | $89.70 — |
+1.65
|
$4.90B — | $1.37M — | $88.04 — | $90.77 — | $4.90B — | 31.14 | $2.88 — | ||
| PUMA SE 0NQE.IL | €21.23 23.21 USD |
+1.31
|
€3.74B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 9.92 | €2.14 2.34 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$122.50 3.89 USD |
-1.61
|
NT$120.97B 3.84B USD | NT$135.57K 4.31K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$120.97B 3.84B USD | 23.33 | NT$5.25 0.17 USD | ||
| PUMA SE PUMSY | $2.40 — |
+0.63
|
$3.64B — | $2.15K — | $2.40 — | $2.41 — | $3.64B — | 0 | -$0.22 — | ||
| Samsonite Group S.A. 1910.HK | HK$19.44 2.49 USD |
+1.25
|
HK$26.92B 3.44B USD | HK$200.53K 25.64K USD | HK$19.24 2.46 USD | HK$19.60 2.51 USD | HK$26.92B 3.44B USD | 12.07 | HK$1.61 0.21 USD | ||
| PUMA SE PUM.DE | €21.02 22.98 USD |
+0.24
|
€3.13B 3.42B USD | €858.57K 938.54K USD | €20.91 22.86 USD | €21.38 23.37 USD | €3.13B 3.42B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €20.97 22.92 USD |
-0.43
|
€3.12B 3.41B USD | €1.95K 2.13K USD | €20.90 22.85 USD | €21.32 23.31 USD | €3.12B 3.41B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite SMSEY | $12.32 — |
-0.73
|
$3.41B — | $51.00 — | $12.42 — | $12.42 — | $3.41B — | 11.96 | $1.03 — | ||
| YUE YUEN IND 0551.HK | HK$16.23 2.08 USD |
+0.43
|
HK$26.04B 3.33B USD | HK$398.00K 50.89K USD | HK$16.12 2.06 USD | HK$16.40 2.1 USD | HK$26.04B 3.33B USD | 8.86 | HK$1.83 0.23 USD | ||
| Steven Madden SHOO | $43.88 — |
+1.83
|
$3.19B — | $875.72K — | $42.68 — | $44.12 — | $3.19B — | 56.25 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.25 0.99 USD |
+0.97
|
NT$92.09B 2.93B USD | NT$2.98M 94.63K USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$92.09B 2.93B USD | 8.26 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.38 2.09 USD |
+0.37
|
HK$13.71B 1.75B USD | HK$92.00K 11.76K USD | HK$16.26 2.08 USD | HK$16.48 2.11 USD | HK$13.71B 1.75B USD | 11.21 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.86 0.75 USD |
-0.85
|
HK$12.12B 1.55B USD | HK$198.00K 25.32K USD | HK$5.81 0.74 USD | HK$5.91 0.76 USD | HK$12.12B 1.55B USD | 9.01 | HK$0.65 0.08 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.12 2.25 USD |
-6.16
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 21.80 | R$0.51 0.1 USD | ||
| Wolverine World Wide WWW | $17.41 — |
+0.81
|
$1.43B — | $1.05M — | $17.20 — | $17.63 — | $1.43B — | 16.27 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$19.64 3.98 USD |
-5.39
|
R$5.65B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.65B 1.15B USD | 4.81 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.32 1.08 USD |
-4.14
|
R$4.80B 972.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.80B 972.78M USD | 6.65 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.87 3.18 USD |
-0.74
|
CN¥5.48B 762.52M USD | CN¥284.10K 39.5K USD | CN¥22.82 3.17 USD | CN¥23.16 3.22 USD | CN¥5.48B 762.52M USD | 16.33 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.00 3.75 USD |
-0.84
|
NT$23.61B 750.25M USD | NT$418.77K 13.31K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$23.61B 750.25M USD | 15.69 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$114.00 3.62 USD |
-0.87
|
NT$22.91B 728.07M USD | NT$164.24K 5.22K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$22.91B 728.07M USD | 15.87 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.95 2.36 USD |
0
|
CN¥4.55B 632.11M USD | CN¥703.50K 97.82K USD | CN¥16.92 2.35 USD | CN¥17.06 2.37 USD | CN¥4.55B 632.11M USD | 7.95 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.82 6.65 USD |
+1.14
|
CN¥4.25B 590.44M USD | CN¥530.50K 73.76K USD | CN¥47.13 6.55 USD | CN¥48.40 6.73 USD | CN¥4.25B 590.44M USD | 531.33 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.71 1.35 USD |
+2
|
CN¥3.94B 547.7M USD | CN¥7.86M 1.09M USD | CN¥9.50 1.32 USD | CN¥9.75 1.36 USD | CN¥3.94B 547.7M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.82 2.2 USD |
+0.76
|
CN¥3.80B 527.92M USD | CN¥529.00K 73.55K USD | CN¥15.66 2.18 USD | CN¥15.88 2.21 USD | CN¥3.80B 527.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.23 2.26 USD |
+0.56
|
CN¥3.56B 495.02M USD | CN¥707.60K 98.39K USD | CN¥16.15 2.25 USD | CN¥16.33 2.27 USD | CN¥3.56B 495.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.83 1.23 USD |
+1.49
|
CN¥3.54B 492.3M USD | CN¥2.39M 332.13K USD | CN¥8.66 1.2 USD | CN¥8.92 1.24 USD | CN¥3.54B 492.3M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.20 2.25 USD |
-0.31
|
CN¥3.52B 488.76M USD | CN¥953.70K 132.61K USD | CN¥16.18 2.25 USD | CN¥16.32 2.27 USD | CN¥3.52B 488.76M USD | 21.03 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.04 0.84 USD |
+0.17
|
CN¥3.48B 483.91M USD | CN¥1.30M 181.02K USD | CN¥6.00 0.83 USD | CN¥6.08 0.85 USD | CN¥3.48B 483.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.38 1.03 USD |
+3.07
|
CN¥3.10B 430.69M USD | CN¥5.25M 729.3K USD | CN¥7.12 0.99 USD | CN¥7.45 1.04 USD | CN¥3.10B 430.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.55 0.81 USD |
+0.39
|
NT$10.73B 340.93M USD | NT$118.53K 3.77K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$10.73B 340.93M USD | 19.96 | NT$1.28 0.04 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
0
|
HK$2.36B 301.58M USD | HK$11.00K 1.41K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| Weyco WEYS | $30.84 — |
+0.1
|
$294.47M — | $11.70K — | $30.20 — | $31.31 — | $294.47M — | 12.14 | $2.54 — | ||
| GOLDENSOLAR 1121.HK | HK$1.17 0.15 USD |
+0.86
|
HK$2.25B 287.87M USD | HK$670.00K 85.67K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$2.25B 287.87M USD | 0 | -HK$0.17 -0.02 USD | ||
| Designer Brands DBI | $4.88 — |
+4.72
|
$241.77M — | $670.59K — | $4.63 — | $4.99 — | $241.77M — | 0 | -$0.59 — | ||
| C.BANNER 1028.HK | HK$0.87 0.11 USD |
-2.25
|
HK$1.81B 231.05M USD | HK$416.00K 53.19K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.81B 231.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rocky Brands RCKY | $29.12 — |
-0.31
|
$218.22M — | $12.30K — | $28.93 — | $29.44 — | $218.22M — | 10.62 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.90 2.06 USD |
+0.93
|
NT$6.14B 195.1M USD | NT$315.94K 10.04K USD | NT$64.70 2.06 USD | NT$65.50 2.08 USD | NT$6.14B 195.1M USD | 3.07 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.45 0.36 USD |
+0.35
|
TRY 5.61B 176.19M USD | TRY 1.88M 59.01K USD | TRY 11.25 0.35 USD | TRY 11.79 0.37 USD | TRY 5.61B 176.19M USD | 17.61 | TRY 0.65 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.26 0.42 USD |
-0.31
|
HK$1.34B 171.96M USD | HK$812.00 103.82 USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$1.34B 171.96M USD | 65.20 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.58 0.33 USD |
-0.77
|
HK$1.19B 152.32M USD | HK$80.00K 10.23K USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$1.19B 152.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.32 0.35 USD |
+2.27
|
€115.71M 126.49M USD | €869.59K 950.58K USD | €0.31 0.34 USD | €0.32 0.35 USD | €115.71M 126.49M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
+3.48
|
€112.59M 123.08M USD | €22.92K 25.05K USD | €2.35 2.57 USD | €2.40 2.62 USD | €112.59M 123.08M USD | 10.34 | €0.23 0.25 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$1.00 0.13 USD |
+1.01
|
HK$730.65M 93.42M USD | HK$12.00K 1.53K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+1.45
|
€84.43M 92.29M USD | €56.22K 61.45K USD | €0.00 0 USD | €0.00 0 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-0.77
|
HK$553.62M 70.79M USD | HK$69.10K 8.84K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.05 0.48 USD |
-0.96
|
₹5.53B 66.96M USD | ₹119.67K 1.45K USD | ₹39.75 0.48 USD | ₹40.54 0.49 USD | ₹5.53B 66.96M USD | 54.86 | ₹0.73 0.008 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.25 0.16 USD |
0
|
HK$510.78M 65.31M USD | HK$20.00K 2.56K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$510.78M 65.31M USD | 7.81 | HK$0.16 0.02 USD | ||
| SITOY GROUP 1023.HK | HK$0.51 0.07 USD |
0
|
HK$491.61M 62.86M USD | HK$348.00K 44.5K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$491.61M 62.86M USD | 0 | -HK$0.18 -0.02 USD | ||
| Vera Bradley VRA | $2.20 — |
-7.17
|
$61.46M — | $886.33K — | $2.18 — | $2.40 — | $61.46M — | 0 | -$2.97 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.04 1.1 USD |
+0.11
|
TRY 1.89B 59.42M USD | TRY 199.11K 6.25K USD | TRY 34.72 1.09 USD | TRY 35.52 1.12 USD | TRY 1.89B 59.42M USD | 25.02 | TRY 1.40 0.04 USD | ||
| TATA HEALTH 1255.HK | HK$1.47 0.19 USD |
+5
|
HK$356.98M 45.64M USD | HK$32.00K 4.09K USD | HK$1.36 0.17 USD | HK$1.48 0.19 USD | HK$356.98M 45.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| KINGMAKER 1170.HK | HK$0.52 0.07 USD |
+1.96
|
HK$343.82M 43.96M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$343.82M 43.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.78 0.78 USD |
+1.14
|
TRY 1.40B 43.94M USD | TRY 4.12M 129.36K USD | TRY 24.08 0.76 USD | TRY 25.64 0.81 USD | TRY 1.40B 43.94M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.57 0.24 USD |
-2.45
|
NT$1.16B 36.78M USD | NT$218.74K 6.95K USD | NT$7.46 0.24 USD | NT$7.80 0.25 USD | NT$1.16B 36.78M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
0
|
MYR 163.81M 34.83M USD | MYR 11.00K 2.34K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 163.81M 34.83M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Jimu Group Limited 8187.HK | HK$0.59 0.08 USD |
0
|
HK$89.49M 11.44M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$89.49M 11.44M USD | 0 | -HK$0.09 -0.01 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.74 0.02 USD |
+8.82
|
THB 325.48M 9.16M USD | THB 1.64M 46.08K USD | THB 0.70 0.02 USD | THB 0.80 0.02 USD | THB 325.48M 9.16M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 147.60K 31.38K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0058 USD |
0
|
HK$55.20M 7.06M USD | HK$260.00K 33.24K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$55.20M 7.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| American Rebel AREB | $1.07 — |
-2.73
|
$6.65M — | $1.05M — | $1.07 — | $1.22 — | $6.65M — | 0.0025 | $413.36 — | ||
| Protektor S.A. PRT.WA | PLN 1.10 0.28 USD |
-2.65
|
PLN 25.24M 6.42M USD | PLN 47.25K 12.01K USD | PLN 1.09 0.28 USD | PLN 1.13 0.29 USD | PLN 25.24M 6.42M USD | 0 | -PLN 0.62 -0.1 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 28.22M 6M USD | MYR 200.00K 42.53K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$22.40M 2.86M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$22.40M 2.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,295.00 9.8 USD |
+0.61
|
ARS 144.62T 170.95B USD | ARS 45.23K 53.46 USD | ARS 8,110.00 9.59 USD | ARS 8,305.00 9.82 USD | ARS 144.62T 170.95B USD | 0.98 | ARS 8.46K 10 USD | ||
| NIKE, Inc. NKE.MX | MX$1,196.00 70.82 USD |
-0.17
|
MX$1.77T 104.68B USD | MX$342.00 20.25 USD | MX$1,185.25 70.18 USD | MX$1,200.00 71.05 USD | MX$1.77T 104.68B USD | 33.67 | MX$35.52 2.1 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.F | €56.55 61.82 USD |
+0.11
|
€83.59B 91.38B USD | €2.68K 2.92K USD | €56.16 61.39 USD | €56.77 62.06 USD | €83.59B 91.38B USD | 33.86 | €1.67 1.83 USD | ||
| NIKE, Inc. NKE.VI | €56.49 61.75 USD |
+0.05
|
€83.50B 91.28B USD | €179.00 195.67 USD | €55.92 61.13 USD | €56.49 61.75 USD | €83.50B 91.28B USD | 33.82 | €1.67 1.83 USD | ||
| adidas AG ADDDF | $191.07 — |
+2.41
|
$34.12B — | $8.00 — | $182.00 — | $182.00 — | $34.12B — | 24.21 | $7.89 — | ||
| adidas AG ADS.F | €165.30 180.7 USD |
+1.82
|
€29.51B 32.26B USD | €217.00 237.21 USD | €161.95 177.03 USD | €165.45 180.86 USD | €29.51B 32.26B USD | 24.38 | €6.78 7.41 USD | ||
| adidas AG ADS.VI | €164.15 179.44 USD |
+1.55
|
€29.31B 32.04B USD | €0.00 0 USD | €162.85 178.02 USD | €166.45 181.95 USD | €29.31B 32.04B USD | 24.21 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €81.00 88.54 USD |
+0.62
|
€29.21B 31.93B USD | €0.00 0 USD | €78.50 85.81 USD | €81.00 88.54 USD | €29.21B 31.93B USD | 23.89 | €3.39 3.71 USD | ||
| adidas AG ADS1.F | €80.50 88 USD |
+1.26
|
€28.75B 31.42B USD | €68.00 74.33 USD | €80.50 88 USD | €80.50 88 USD | €28.75B 31.42B USD | 23.74 | €3.39 3.71 USD | ||
| ASICS ASCCF | $23.60 — |
0
|
$16.91B — | $25.00 — | $20.96 — | $20.96 — | $16.91B — | 34.70 | $0.68 — | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.26 22.15 USD |
+1.1
|
€14.53B 15.89B USD | €449.00 490.82 USD | €20.26 22.15 USD | €20.40 22.3 USD | €14.53B 15.89B USD | 34.93 | €0.58 0.63 USD | ||
| Deckers Outdoor Corporation DO2.F | €85.32 93.27 USD |
+3.39
|
€12.59B 13.77B USD | €154.00 168.34 USD | €82.32 89.99 USD | €85.32 93.27 USD | €12.59B 13.77B USD | 14.76 | €5.78 6.32 USD | ||
| Crocs, Inc. C7N.F | €77.06 84.24 USD |
+1.49
|
€4.23B 4.63B USD | €5.00 5.47 USD | €75.36 82.38 USD | €77.65 84.88 USD | €4.23B 4.63B USD | 31.19 | €2.47 2.7 USD | ||
| PUMA SE PUMA.F | €2.16 2.36 USD |
+11.92
|
€3.42B 3.74B USD | €3.50K 3.83K USD | €1.97 2.15 USD | €2.16 2.36 USD | €3.42B 3.74B USD | 0 | -€0.19 -0.2 USD | ||
| PUMA SE PMMAF | $24.67 — |
+3.18
|
$3.66B — | $100.00 — | $23.91 — | $23.91 — | $3.66B — | 0 | -$2.24 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.82 — |
0
|
$3.56B — | $100.00 — | $10.70 — | $10.70 — | $3.56B — | 9.16 | $1.18 — | ||
| PUMA SE PUM.VI | €21.12 23.09 USD |
-0.47
|
€3.14B 3.43B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.25 23.23 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| Samsonite Group S.A. 1SO.F | €2.09 2.29 USD |
-0.43
|
€2.94B 3.22B USD | €2.03K 2.21K USD | €2.09 2.28 USD | €2.09 2.29 USD | €2.94B 3.22B USD | 11.62 | €0.18 0.2 USD | ||
| Samsonite Group S.A. SMSOF | $2.10 — |
0
|
$3.19B — | $5.90K — | $2.40 — | $2.40 — | $3.19B — | 10.00 | $0.21 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}