$3.32T
总市值
$140.09B
总容积
BTC 61.42%     ETH 8.92%
比特币主导

板块:消费类(周期性),行业:鞋类和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $35.06 7.11 USD
-1.24
$516.13B 104.61B USD $0 0 USD $0 0 USD $0 0 USD $516.13B 104.61B USD 20.62 $1.7 0.34 USD
NIKE  NKE $62.67
-0.16
$92.65B $12.21M $62.23 $63.66 $92.65B 20.82 $3.01
NIKE, Inc.  NKE.DE $55.54 60.71 USD
+1
$82.2B 89.86B USD $11.1K 12.13K USD $54.5 59.58 USD $55.54 60.71 USD $82.2B 89.86B USD 20.95 $2.65 2.9 USD
NIKE, Inc.  0QZ6.IL $60.57
-3.24
$77.73B $48 $0 $0 $77.73B 18.69 $3.24
adidas AG  ADDYY $120.46
-1.39
$44.22B $19.86K $120.28 $121.94 $44.22B 37.06 $3.25
adidas AG  0OLD.IL $212.65 232.46 USD
-0.58
$38.01B 41.55B USD $0 0 USD $0 0 USD $0 0 USD $38.01B 41.55B USD 0 -$0.65 -0.7 USD
adidas AG  ADS.DE $211.7 231.42 USD
-1.12
$37.8B 41.32B USD $299.55K 327.45K USD $211 230.65 USD $215.5 235.57 USD $37.8B 41.32B USD 37.01 $5.72 6.25 USD
On Holding AG  ONON $56.95
-1.86
$18.92B $5.31M $56.13 $58.25 $18.92B 74.93 $0.76
ASICS Corporation  ASCCY $24.17
-3.05
$17.74B $27.84K $24.11 $24.29 $17.74B 37.18 $0.65
ASICS Corporation  7936.T $3,445 23.25 USD
-0.89
$2.45T 16.52B USD $1.69M 11.42K USD $3,434 23.18 USD $3,505 23.66 USD $2.45T 16.52B USD 36.03 $95.59 0.65 USD
Deckers Outdoor  DECK $108.32
+2.37
$16.19B $3.97M $105.74 $110.2 $16.19B 17.11 $6.33
Skechers U.S.A  SKX $62.14
-0.02
$9.3B $5.34M $62.08 $62.26 $9.3B 14.90 $4.17
Crocs  CROX $100.17
+1.17
$5.62B $1.49M $98.59 $101.54 $5.62B 6.10 $16.4
PUMA SE  0NQE.IL $21.64 23.66 USD
-3.26
$3.81B 4.17B USD $32 34.98 USD $0 0 USD $0 0 USD $3.81B 4.17B USD 10.11 $2.14 2.34 USD
PUMA SE  PUMSY $2.41
-2.82
$3.84B $42.03K $2.41 $2.46 $3.84B 16.06 $0.15
Feng Tay Enterprises Co., Ltd.  9910.TW $120.5 3.83 USD
+2.99
$118.99B 3.78B USD $377.25K 11.99K USD $117.5 3.73 USD $122.5 3.89 USD $118.99B 3.78B USD 20.28 $5.94 0.19 USD
PUMA SE  PUM.F $21.69 23.71 USD
-2.52
$3.24B 3.54B USD $2.45K 2.67K USD $21.5 23.5 USD $22.22 24.29 USD $3.24B 3.54B USD 16.55 $1.31 1.43 USD
PUMA SE  PUM.DE $21.73 23.75 USD
-2.64
$3.23B 3.54B USD $1.12M 1.22M USD $21.5 23.5 USD $22.38 24.46 USD $3.23B 3.54B USD 16.58 $1.31 1.43 USD
Pou Chen Corporation  9904.TW $30.9 0.98 USD
+0.82
$91.06B 2.89B USD $5.82M 184.9K USD $30.65 0.97 USD $31.15 0.99 USD $91.06B 2.89B USD 6.09 $5.07 0.16 USD
Samsonite  SMSEY $9.27
+2.56
$2.56B $4.25K $9.06 $9.57 $2.56B 7.85 $1.18
Samsonite Group S.A.  1910.HK $13.68 1.75 USD
-1.16
$18.92B 2.42B USD $1.46M 186.08K USD $13.64 1.74 USD $13.96 1.78 USD $18.92B 2.42B USD 7.35 $1.86 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.19
-2.36
$2.38B $1.77K $7.01 $7.24 $2.38B 5.89 $1.22
YUE YUEN IND  0551.HK $10.46 1.34 USD
-0.57
$16.78B 2.15B USD $2.27M 290.58K USD $10.44 1.33 USD $10.62 1.36 USD $16.78B 2.15B USD 5.47 $1.91 0.24 USD
Steven Madden  SHOO $24.67
0
$1.79B $1.28M $24.17 $24.96 $1.79B 10.63 $2.32
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $22.64 3.15 USD
+4.43
$11.55B 1.61B USD $18.27M 2.54M USD $21.5 2.99 USD $22.8 3.17 USD $11.55B 1.61B USD 14.70 $1.54 0.21 USD
STELLA HOLDINGS  1836.HK $14.04 1.8 USD
-2.64
$11.69B 1.49B USD $392K 50.12K USD $14 1.79 USD $14.42 1.84 USD $11.69B 1.49B USD 8.66 $1.62 0.21 USD
Wolverine World Wide  WWW $17.22
+3.42
$1.4B $1.1M $16.6 $17.42 $1.4B 18.51 $0.93
Alpargatas S.A.  ALPA4.SA $9.05 1.83 USD
-2.37
$6.03B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $6.03B 1.22B USD 33.51 $0.27 0.05 USD
361 DEGREES  1361.HK $4.42 0.57 USD
0
$9.14B 1.17B USD $1.3M 166.22K USD $4.4 0.56 USD $4.45 0.57 USD $9.14B 1.17B USD 7.24 $0.61 0.08 USD
Vulcabras S.A.  VULC3.SA $19.94 4.04 USD
-1.53
$5.42B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $5.42B 1.1B USD 9.23 $2.16 0.44 USD
Grendene S.A.  GRND3.SA $5.42 1.1 USD
-1.63
$4.89B 991.06M USD $0 0 USD $0 0 USD $0 0 USD $4.89B 991.06M USD 6.86 $0.79 0.16 USD
Dr. Martens  DOCMF $1
+23.64
$964.49M $46K $0.9899 $1.04 $964.49M 100.00 $0.01
Anhui Korrun Co., Ltd.  300577.SZ $20.73 2.88 USD
-1.38
$4.97B 691.17M USD $765.9K 106.49K USD $20.67 2.87 USD $21.12 2.94 USD $4.97B 691.17M USD 12.87 $1.61 0.22 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $18.01 2.5 USD
-3.74
$4.83B 671.64M USD $11.82M 1.64M USD $17.9 2.49 USD $18.65 2.59 USD $4.83B 671.64M USD 9.28 $1.94 0.27 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $98.7 3.14 USD
-1.1
$19.84B 630.36M USD $485.18K 15.42K USD $98.6 3.13 USD $100 3.18 USD $19.84B 630.36M USD 14.20 $6.95 0.22 USD
V.I.P. Industries Limited  VIPIND.NS $349.75 4.23 USD
+0.73
$51.19B 619.29M USD $51.56K 623.75 USD $348.05 4.21 USD $352.45 4.26 USD $51.19B 619.29M USD 0 -$4.83 -0.05 USD
Harson Trading (China) Co.,Ltd.  603958.SS $18.95 2.63 USD
-0.52
$4.16B 577.99M USD $1.96M 272.39K USD $18.71 2.6 USD $19.12 2.66 USD $4.16B 577.99M USD 0 -$0.43 -0.05 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.99 0.83 USD
-0.17
$3.45B 479.9M USD $2.73M 380.03K USD $5.95 0.83 USD $6.03 0.84 USD $3.45B 479.9M USD 0 -$0.15 -0.02 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $13.92 1.94 USD
-0.57
$3.34B 464.52M USD $1.99M 276.84K USD $13.87 1.93 USD $14.26 1.98 USD $3.34B 464.52M USD 0 -$0.14 -0.01 USD
ANLI  300218.SZ $14.64 2.04 USD
-1.35
$3.18B 441.7M USD $2.84M 395.45K USD $14.62 2.03 USD $14.85 2.06 USD $3.18B 441.7M USD 15.74 $0.93 0.13 USD
GOLDENSOLAR  1121.HK $1.61 0.21 USD
+0.62
$2.92B 373.28M USD $4K 511.45 USD $1.62 0.21 USD $1.62 0.21 USD $2.92B 373.28M USD 0 -$0.17 -0.02 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.79 4.14 USD
+0.13
$2.65B 367.82M USD $1.25M 173.25K USD $29.72 4.13 USD $30.3 4.21 USD $2.65B 367.82M USD 270.81 $0.11 0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.5 0.9 USD
+0.78
$2.61B 362.4M USD $1.56M 216.42K USD $6.41 0.89 USD $6.64 0.92 USD $2.61B 362.4M USD 0 -$0.7 -0.09 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $6.32 0.88 USD
-1.25
$2.56B 356.49M USD $17.67M 2.46M USD $6.28 0.87 USD $6.55 0.91 USD $2.56B 356.49M USD 0 -$0.45 -0.06 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.4899 0.06 USD
+1.03
$2.54B 324.77M USD $145K 18.54K USD $0.4899 0.06 USD $0.4899 0.06 USD $2.54B 324.77M USD 4.90 $0.1 0.01 USD
Weyco  WEYS $31.69
0
$305.19M $12.65K $31.51 $32.35 $305.19M 10.49 $3.02
Topscore Fashion Co., Ltd.  603608.SS $5.2 0.72 USD
+1.36
$2.18B 303.46M USD $3.93M 546.25K USD $5.15 0.72 USD $5.28 0.73 USD $2.18B 303.46M USD 0 -$0.23 -0.03 USD
Paiho Shih Holdings Corporation  8404.TW $20.45 0.65 USD
-2.15
$8.18B 259.88M USD $599.41K 19.05K USD $20.2 0.64 USD $20.7 0.66 USD $8.18B 259.88M USD 15.85 $1.29 0.04 USD
HsinLi Chemical Industrial Corp.  4303.TWO $78.8 2.5 USD
+1.15
$6.21B 197.4M USD $2.48M 78.69K USD $77.2 2.45 USD $79.3 2.52 USD $6.21B 197.4M USD 7.62 $10.33 0.33 USD
Designer Brands  DBI $3.64
+1.68
$176.5M $1.1M $3.53 $3.8 $176.5M 0 -$0.2
Rocky Brands  RCKY $23.22
+0.65
$173.25M $44.33K $22.88 $23.55 $173.25M 12.55 $1.85
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.61 0.3 USD
-0.21
$4.72B 148.19M USD $547.3K 17.19K USD $9.59 0.3 USD $9.59 0.3 USD $4.72B 148.19M USD 11.04 $0.87 0.03 USD
Piquadro S.p.A.  PQ.MI $2.14 2.34 USD
-0.47
$102.01M 111.51M USD $13.81K 15.1K USD $2.14 2.34 USD $2.15 2.35 USD $102.01M 111.51M USD 9.30 $0.23 0.25 USD
PROSPEROUS IND  1731.HK $0.7399 0.09 USD
-1.33
$828.8M 105.97M USD $276K 35.29K USD $0.7399 0.09 USD $0.7399 0.09 USD $828.8M 105.97M USD 3.52 $0.21 0.03 USD
DAPHNE INT'L  0210.HK $0.39 0.05 USD
+1.32
$761.76M 97.4M USD $570K 72.88K USD $0.38 0.05 USD $0.39 0.05 USD $761.76M 97.4M USD 6.41 $0.06 0.007 USD
Geox S.p.A.  GEO.MI $0.3099 0.34 USD
-2.97
$86.88M 94.98M USD $1.28M 1.4M USD $0.3099 0.34 USD $0.33 0.36 USD $86.88M 94.98M USD 0 -$0.11 -0.1 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
0
$679.16M 86.84M USD $184K 23.53K USD $0.32 0.04 USD $0.33 0.04 USD $679.16M 86.84M USD 33.00 $0.01 0.001 USD
CN INT DEV CORP  0264.HK $1.55 0.2 USD
-1.27
$669.2M 85.57M USD $1.29M 164.69K USD $1.52 0.19 USD $1.57 0.2 USD $669.2M 85.57M USD 0 -$0.04 -0.005 USD
MAINLAND HOLD  1100.HK $1.31 0.17 USD
0
$562.2M 71.88M USD $96K 12.27K USD $1.3 0.17 USD $1.48 0.19 USD $562.2M 71.88M USD 10.07 $0.13 0.02 USD
C.BANNER  1028.HK $0.25 0.03 USD
+2.47
$517.17M 66.13M USD $217K 27.75K USD $0.2399 0.03 USD $0.25 0.03 USD $517.17M 66.13M USD 8.30 $0.03 0.003 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $38.9 1.22 USD
+0.73
$2.1B 65.97M USD $205.02K 6.44K USD $38.48 1.21 USD $39.2 1.23 USD $2.1B 65.97M USD 169.13 $0.23 0.007 USD
SITOY GROUP  1023.HK $0.53 0.07 USD
+1.92
$510.89M 65.32M USD $718.77K 91.9K USD $0.5 0.06 USD $0.53 0.07 USD $510.89M 65.32M USD 0 -$0.02 -0.002 USD
Vera Bradley  VRA $2.15
-3.15
$61.98M $138.92K $2.12 $2.23 $61.98M 0 -$2.08
CHINA JICHENG  1027.HK $0.9699 0.12 USD
-5.83
$400.17M 51.17M USD $900 115.08 USD $0.9699 0.12 USD $0.9699 0.12 USD $400.17M 51.17M USD 32.33 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.15 0.24 USD
0
$231.14M 49.15M USD $3K 637.89 USD $1.15 0.24 USD $1.15 0.24 USD $231.14M 49.15M USD 10.45 $0.11 0.02 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $19.92 0.63 USD
-0.4
$942.5M 29.6M USD $1.92M 60.24K USD $19.63 0.62 USD $20.2 0.63 USD $942.5M 29.6M USD 0 -$2.48 -0.07 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.54 0.07 USD
0
$220.66M 28.21M USD $58K 7.42K USD $0.54 0.07 USD $0.54 0.07 USD $220.66M 28.21M USD 6.75 $0.08 0.01 USD
Rich Sport Public Company Limited  RSP.BK $1.2 0.03 USD
+1.69
$891.6M 25.09M USD $107.4K 3.02K USD $1.18 0.03 USD $1.21 0.03 USD $891.6M 25.09M USD 10.00 $0.12 0.003 USD
LE SAUNDA  0738.HK $0.23 0.03 USD
+2.19
$164.47M 21.03M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $164.47M 21.03M USD 0 -$0.16 -0.02 USD
Jimu Group Limited  8187.HK $0.8699 0.11 USD
+2.35
$131.97M 16.87M USD $5K 639.31 USD $0.8699 0.11 USD $0.8699 0.11 USD $131.97M 16.87M USD 0 -$0.09 -0.01 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.79 0.02 USD
0
$426.6M 12M USD $126.01K 3.55K USD $0.78 0.02 USD $0.8 0.02 USD $426.6M 12M USD 0 -$0.01 -0.0002 USD
American Rebel  AREB $1.69
+0.6
$11.12M $1.34M $1.57 $1.88 $11.12M 0 -$83.12
Good Vibrations Shoes  GVSI $0.004499
0
$9.53M $884.33K $0.004499 $0.004899 $9.53M 0 $0
CPL Group Public Company Limited  CPL.BK $0.7299 0.02 USD
0
$321.09M 9.03M USD $31.7K 891.95 USD $0.6999 0.02 USD $0.7299 0.02 USD $321.09M 9.03M USD 0 -$0.21 -0.005 USD
GROWN UP GROUP  1842.HK $0.05999 0.0072 USD
-8.06
$68.4M 8.75M USD $100K 12.79K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $68.4M 8.75M USD 0 $0 0 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Forward Industries  FORD $6.3
+3.62
$6.94M $5.64K $6.06 $6.3 $6.94M 0 -$3.4
Sanwil Holding Spólka Akcyjna  SNW.WA $1.32 0.33 USD
-0.38
$21.12M 5.37M USD $6.81K 1.73K USD $1.28 0.33 USD $1.32 0.33 USD $21.12M 5.37M USD 5.05 $0.26 0.07 USD
Sinaran Advance Group Berhad  5172.KL $0.02999 0.0053 USD
+25
$22.87M 4.86M USD $14.5K 3.08K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $22.87M 4.86M USD 0 $0 0 USD
XiDeLang Holdings Ltd  5156.KL $0.01 0.0021 USD
-33.33
$21.16M 4.5M USD $9K 1.91K USD $0.01 0.0021 USD $0.01 0.0021 USD $21.16M 4.5M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0037 USD
0
$16.24M 2.08M USD $35K 4.48K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $16.24M 2.08M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.0022
+10
$470.21K $478.09K $0.002 $0.0022 $470.21K 0.020 $0.11
NIKE, Inc.  NKE.BA $6,260 7.4 USD
0
$109.72T 129.69B USD $17.74K 20.97 USD $6,190 7.32 USD $6,390 7.55 USD $109.72T 129.69B USD 0.58 $10.69K 12.64 USD
NIKE, Inc.  NKE.SN $62.9
+19.13
$110.37B $0 $62.9 $62.9 $110.37B 20.89 $3.01
NIKE, Inc.  NKE.MX $1,199 71 USD
-0.35
$1.78T 105.25B USD $1.34K 79.58 USD $1,199 71 USD $1,221.07 72.3 USD $1.78T 105.25B USD 20.67 $58 3.43 USD
NIKE, Inc.  NKE.VI $55.5 60.67 USD
+1.07
$82.26B 89.93B USD $0 0 USD $54.46 59.53 USD $55.5 60.67 USD $82.26B 89.93B USD 21.10 $2.63 2.87 USD
NIKE, Inc.  NKE.F $54.8 59.9 USD
-0.24
$81.2B 88.76B USD $5.47K 5.98K USD $54.46 59.53 USD $55.59 60.77 USD $81.2B 88.76B USD 20.75 $2.64 2.89 USD
adidas AG  ADDDF $241.02
-1.44
$44.22B $60 $241.02 $244.38 $44.22B 37.02 $6.51
adidas AG  ADS.F $211.7 231.42 USD
-0.89
$37.89B 41.42B USD $1.37K 1.49K USD $211.6 231.31 USD $215 235.02 USD $37.89B 41.42B USD 37.01 $5.72 6.25 USD
adidas AG  ADS.VI $212.1 231.85 USD
-1.26
$37.87B 41.4B USD $0 0 USD $212 231.74 USD $214.7 234.7 USD $37.87B 41.4B USD 37.14 $5.71 6.24 USD
adidas AG  ADS1.F $106 115.87 USD
-1.85
$37.85B 41.38B USD $100 109.31 USD $106 115.87 USD $106 115.87 USD $37.85B 41.38B USD 37.06 $2.86 3.13 USD
adidas AG  ADS1.SG $104 113.69 USD
-4.59
$37.14B 40.6B USD $0 0 USD $104 113.69 USD $106 115.87 USD $37.14B 40.6B USD 36.36 $2.86 3.13 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
ASICS  ASCCF $25
+2.17
$17.76B $200 $25 $25 $17.76B 36.23 $0.69
ASICS Corporation  ASI.F $21.2 23.17 USD
-0.93
$15.44B 16.88B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $15.44B 16.88B USD 36.55 $0.58 0.63 USD
ASICS Corporation  ASI1.F $21.3 23.28 USD
-2.02
$15.27B 16.7B USD $20 21.86 USD $21.3 23.28 USD $21.3 23.28 USD $15.27B 16.7B USD 36.72 $0.58 0.63 USD
Deckers Outdoor Corporation  DO2.F $92.38 100.98 USD
-1.07
$13.8B 15.09B USD $18 19.68 USD $92.38 100.98 USD $92.38 100.98 USD $13.8B 15.09B USD 16.61 $5.56 6.08 USD
Skechers U.S.A., Inc.  SKAA.F $54.26 59.31 USD
-0.22
$8.15B 8.91B USD $3 3.28 USD $54.26 59.31 USD $54.26 59.31 USD $8.15B 8.91B USD 14.78 $3.67 4.01 USD
Crocs, Inc.  C7N.F $86.65 94.72 USD
-3.04
$4.86B 5.31B USD $2 2.19 USD $86.65 94.72 USD $86.65 94.72 USD $4.86B 5.31B USD 6.08 $14.24 15.57 USD
PUMA SE  PMMAF $25.19
-3.6
$3.84B $3 $25.19 $25.19 $3.84B 16.90 $1.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看