板块：消费类（周期性），行业：鞋类和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
消费类（周期性） (206)
- {{item.name}}
- 所有版块
- 消费类（周期性） (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $34 6.89 USD |
+0.83
|
$495.01B 100.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.01B 100.33B USD | 20.48 | $1.66 0.34 USD | |
| NIKE NKE | $61.5 — |
+1.07
|
$89.78B — | $10.19M — | $60.36 — | $61.53 — | $89.78B — | 20.20 | $3.01 — | |
| NIKE, Inc. NKE.DE | $52.27 57.14 USD |
-0.42
|
$77B 84.17B USD | $4.75K 5.2K USD | $52.15 57.01 USD | $52.37 57.25 USD | $77B 84.17B USD | 20.18 | $2.59 2.83 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $114.74 — |
-0.92
|
$41.25B — | $1.82K — | $114.33 — | $115.79 — | $41.25B — | 34.56 | $3.32 — | |
| adidas AG 0OLD.IL | $195.2 213.38 USD |
-0.66
|
$34.89B 38.14B USD | $17.76K 19.42K USD | $195.2 213.38 USD | $198.5 216.99 USD | $34.89B 38.14B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $195.1 213.27 USD |
-1.01
|
$34.83B 38.08B USD | $77.17K 84.36K USD | $194.7 212.83 USD | $198.5 216.99 USD | $34.83B 38.08B USD | 34.10 | $5.72 6.25 USD | |
| ASICS Corporation ASCCY | $24.33 — |
+1.84
|
$17.51B — | $894 — | $23.9 — | $24.34 — | $17.51B — | 36.86 | $0.66 — | |
| ASICS Corporation 7936.T | $3,570 24.1 USD |
+0.79
|
$2.56T 17.27B USD | $4.08M 27.57K USD | $3,530 23.83 USD | $3,597 24.28 USD | $2.56T 17.27B USD | 37.33 | $95.63 0.65 USD | |
| On Holding AG ONON | $51.61 — |
+0.31
|
$16.83B — | $289.1K — | $51.36 — | $52.06 — | $16.83B — | 66.16 | $0.78 — | |
| Deckers Outdoor DECK | $101.04 — |
-1.15
|
$15.1B — | $2.13M — | $100.94 — | $103.13 — | $15.1B — | 15.96 | $6.33 — | |
| Skechers U.S.A SKX | $62.83 — |
+0.1
|
$9.4B — | $4.65M — | $62.71 — | $62.88 — | $9.4B — | 15.06 | $4.17 — | |
| Crocs CROX | $98.64 — |
-0.48
|
$5.53B — | $752.8K — | $97.62 — | $99.26 — | $5.53B — | 6.08 | $16.21 — | |
| PUMA SE 0NQE.IL | $21.93 23.97 USD |
+1.27
|
$3.86B 4.22B USD | $54.9K 60.01K USD | $21.55 23.56 USD | $21.95 23.99 USD | $3.86B 4.22B USD | 10.24 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.47 — |
-0.4
|
$3.77B — | $2.1K — | $2.47 — | $2.48 — | $3.77B — | 16.46 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $114.5 3.64 USD |
-2.55
|
$113.07B 3.59B USD | $1.95M 61.98K USD | $113 3.59 USD | $118 3.75 USD | $113.07B 3.59B USD | 19.24 | $5.95 0.19 USD | |
| PUMA SE PUM.DE | $21.91 23.95 USD |
+1.81
|
$3.26B 3.56B USD | $138.03K 150.89K USD | $21.55 23.56 USD | $21.95 23.99 USD | $3.26B 3.56B USD | 16.72 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
+1.83
|
$90.32B 2.87B USD | $32.85M 1.04M USD | $29.85 0.95 USD | $30.65 0.97 USD | $90.32B 2.87B USD | 6.04 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $14.56 1.86 USD |
+4.15
|
$20.16B 2.58B USD | $9.73M 1.24M USD | $14 1.79 USD | $14.58 1.86 USD | $20.16B 2.58B USD | 7.82 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.07 — |
+4.01
|
$2.51B — | $25.66K — | $8.85 — | $8.95 — | $2.51B — | 7.62 | $1.19 — | |
| YUE YUEN IND 0551.HK | $11.56 1.48 USD |
+1.05
|
$18.55B 2.37B USD | $3.16M 404.27K USD | $11.38 1.46 USD | $11.58 1.48 USD | $18.55B 2.37B USD | 6.05 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.05 — |
-8.32
|
$2.34B — | $402 — | $7.05 — | $7.5 — | $2.34B — | 5.77 | $1.22 — | |
| Steven Madden SHOO | $23.48 — |
+0.56
|
$1.71B — | $18.31K — | $23.46 — | $23.81 — | $1.71B — | 10.12 | $2.32 — | |
| STELLA HOLDINGS 1836.HK | $14 1.79 USD |
-0.85
|
$11.65B 1.49B USD | $689.91K 88.21K USD | $13.92 1.78 USD | $14.24 1.82 USD | $11.65B 1.49B USD | 8.64 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.53 2.85 USD |
-2.66
|
$10.47B 1.46B USD | $15.1M 2.1M USD | $20.45 2.84 USD | $21.01 2.92 USD | $10.47B 1.46B USD | 13.33 | $1.54 0.21 USD | |
| Wolverine World Wide WWW | $17.84 — |
+3.24
|
$1.45B — | $1.26M — | $17.4 — | $18.02 — | $1.45B — | 19.82 | $0.9 — | |
| 361 DEGREES 1361.HK | $4.89 0.63 USD |
+4.49
|
$10.11B 1.29B USD | $10.15M 1.3M USD | $4.66 0.6 USD | $4.91 0.63 USD | $10.11B 1.29B USD | 8.01 | $0.61 0.08 USD | |
| Alpargatas S.A. ALPA4.SA | $9.27 1.88 USD |
+0.98
|
$6.1B 1.24B USD | $86.4K 17.51K USD | $9.18 1.86 USD | $9.27 1.88 USD | $6.1B 1.24B USD | 34.33 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $19.96 4.05 USD |
+0.55
|
$5.42B 1.1B USD | $13.4K 2.72K USD | $19.74 4 USD | $19.99 4.05 USD | $5.42B 1.1B USD | 9.24 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.37 1.09 USD |
+1.32
|
$4.84B 981.92M USD | $41.7K 8.45K USD | $5.31 1.08 USD | $5.37 1.09 USD | $4.84B 981.92M USD | 6.79 | $0.79 0.16 USD | |
| Dr. Martens DOCMF | $1.01 — |
0
|
$974.51M — | $129.2K — | $1.1 — | $1.16 — | $974.51M — | 101.00 | $0.01 — | |
| V.I.P. Industries Limited VIPIND.NS | $416.7 5.04 USD |
-1.06
|
$59.18B 715.98M USD | $487.41K 5.9K USD | $414.8 5.02 USD | $422.8 5.12 USD | $59.18B 715.98M USD | 0 | -$4.84 -0.05 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $107.5 3.42 USD |
-0.46
|
$21.61B 686.56M USD | $856.15K 27.2K USD | $106.5 3.38 USD | $109.5 3.48 USD | $21.61B 686.56M USD | 15.44 | $6.96 0.22 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.4 2.84 USD |
-1.59
|
$4.89B 680.17M USD | $1.89M 262.48K USD | $20.42 2.84 USD | $20.85 2.9 USD | $4.89B 680.17M USD | 12.67 | $1.61 0.22 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.4 2.42 USD |
+0.46
|
$4.67B 648.89M USD | $6.08M 845.7K USD | $17.18 2.39 USD | $17.49 2.43 USD | $4.67B 648.89M USD | 8.92 | $1.95 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $10 1.39 USD |
+20.05
|
$4.06B 564.06M USD | $117.39M 16.32M USD | $9.16 1.27 USD | $10 1.39 USD | $4.06B 564.06M USD | 0 | -$0.45 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.16 2.53 USD |
-3.09
|
$3.98B 553.89M USD | $12.46M 1.73M USD | $18.02 2.51 USD | $18.57 2.58 USD | $3.98B 553.89M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.7 2.18 USD |
-0.38
|
$3.77B 523.92M USD | $6.3M 876.63K USD | $15.59 2.17 USD | $16.09 2.24 USD | $3.77B 523.92M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.75 0.8 USD |
-1.03
|
$3.31B 460.67M USD | $10.11M 1.41M USD | $5.73 0.8 USD | $5.86 0.81 USD | $3.31B 460.67M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.82 2.06 USD |
+0.2
|
$3.22B 447.13M USD | $5.09M 707.73K USD | $14.7 2.04 USD | $14.9 2.07 USD | $3.22B 447.13M USD | 15.93 | $0.93 0.13 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.91 4.16 USD |
+0.03
|
$2.66B 369.3M USD | $1.59M 221.11K USD | $29.52 4.1 USD | $30.29 4.21 USD | $2.66B 369.3M USD | 271.90 | $0.11 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.42 0.89 USD |
+0.31
|
$2.57B 357.94M USD | $4.69M 651.61K USD | $6.35 0.88 USD | $6.6 0.92 USD | $2.57B 357.94M USD | 0 | -$0.7 -0.09 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.54 0.07 USD |
+3.85
|
$2.8B 357.91M USD | $3.72M 475.48K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.8B 357.91M USD | 5.40 | $0.1 0.01 USD | |
| GOLDENSOLAR 1121.HK | $1.51 0.19 USD |
-1.31
|
$2.74B 350.09M USD | $102K 13.04K USD | $1.5 0.19 USD | $1.53 0.2 USD | $2.74B 350.09M USD | 0 | -$0.17 -0.02 USD | |
| Weyco WEYS | $32.99 — |
+0.79
|
$316M — | $94 — | $32.18 — | $33.4 — | $316M — | 10.85 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.18 0.72 USD |
-1.89
|
$2.17B 302.3M USD | $4.79M 665.35K USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.17B 302.3M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20 0.64 USD |
0
|
$8B 254.16M USD | $415.29K 13.2K USD | $19.95 0.63 USD | $20.45 0.65 USD | $8B 254.16M USD | 15.50 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.1 2.35 USD |
-0.13
|
$5.84B 185.63M USD | $1.16M 36.78K USD | $74.1 2.35 USD | $74.9 2.38 USD | $5.84B 185.63M USD | 7.17 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $21.43 — |
-0.7
|
$159.89M — | $47.79K — | $20.52 — | $21.48 — | $159.89M — | 11.64 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.35 0.29 USD |
-1.27
|
$4.58B 143.88M USD | $664.31K 20.86K USD | $9.34 0.29 USD | $9.53 0.3 USD | $4.58B 143.88M USD | 10.74 | $0.87 0.03 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.33 USD |
+0.83
|
$112.61M 123.09M USD | $244.37K 267.13K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $112.61M 123.09M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
+0.86
|
$110.99M 121.33M USD | $16.86K 18.43K USD | $2.3 2.51 USD | $2.35 2.57 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| Designer Brands DBI | $2.28 — |
-1.3
|
$111.32M — | $1.38M — | $2.26 — | $2.34 — | $111.32M — | 0 | -$0.57 — | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
0
|
$831.01M 106.26M USD | $250K 31.97K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| PROSPEROUS IND 1731.HK | $0.6899 0.09 USD |
+1.47
|
$772.8M 98.81M USD | $128K 16.37K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $772.8M 98.81M USD | 3.28 | $0.21 0.03 USD | |
| Time Watch Investments Limited 2033.HK | $0.3699 0.05 USD |
+10.61
|
$751.2M 96.05M USD | $150K 19.18K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $751.2M 96.05M USD | 36.50 | $0.01 0.001 USD | |
| CN INT DEV CORP 0264.HK | $1.51 0.19 USD |
-1.95
|
$651.93M 83.36M USD | $3.04M 389.21K USD | $1.51 0.19 USD | $1.58 0.2 USD | $651.93M 83.36M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.4 0.18 USD |
+3.7
|
$600.83M 76.82M USD | $158.5K 20.27K USD | $1.3 0.17 USD | $1.35 0.17 USD | $600.83M 76.82M USD | 10.76 | $0.13 0.02 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.36 1.17 USD |
-2.76
|
$2.02B 63.36M USD | $1.4M 43.91K USD | $36.9 1.16 USD | $39.46 1.24 USD | $2.02B 63.36M USD | 162.43 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $188K 24.04K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
+4.55
|
$477.71M 61.08M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $477.71M 61.08M USD | 11.50 | $0.02 0.002 USD | |
| Vera Bradley VRA | $2.18 — |
-0.46
|
$60.89M — | $4.73K — | $2.16 — | $2.22 — | $60.89M — | 0 | -$2.56 — | |
| CHINA JICHENG 1027.HK | $0.9799 0.13 USD |
-4.85
|
$404.3M 51.69M USD | $30K 3.84K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $404.3M 51.69M USD | 32.66 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.1 0.23 USD |
0
|
$221.09M 47.01M USD | $25.4K 5.4K USD | $1.1 0.23 USD | $1.1 0.23 USD | $221.09M 47.01M USD | 10.00 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.77 0.1 USD |
-1.28
|
$314.64M 40.23M USD | $406K 51.91K USD | $0.77 0.1 USD | $0.78 0.1 USD | $314.64M 40.23M USD | 4.81 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $25 0.79 USD |
+5.49
|
$1.18B 37M USD | $13.45M 422.25K USD | $23.74 0.75 USD | $26.06 0.82 USD | $1.18B 37M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.24 0.03 USD |
0
|
$921.32M 25.92M USD | $24.7K 694.99 USD | $1.22 0.03 USD | $1.26 0.04 USD | $921.32M 25.92M USD | 10.33 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.2399 0.03 USD |
+2.17
|
$165.89M 21.21M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.23 0.03 USD | $165.89M 21.21M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.67 0.09 USD |
-42.74
|
$101.63M 12.99M USD | $6M 767.18K USD | $0.46 0.06 USD | $1.3 0.17 USD | $101.63M 12.99M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.07 0.0085 USD |
-5.63
|
$80.4M 10.28M USD | $124K 15.85K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $80.4M 10.28M USD | 0 | $0 0 USD | |
| American Rebel AREB | $1.41 — |
+0.71
|
$9.22M — | $32.36K — | $1.39 — | $1.43 — | $9.22M — | 0 | -$83.12 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Good Vibrations Shoes GVSI | $0.0037 — |
+8.82
|
$7.83M — | $55K — | $0.0035 — | $0.0037 — | $7.83M — | 0 | $0 — | |
| Forward Industries FORD | $6.14 — |
+0.66
|
$6.91M — | $2.82K — | $6.13 — | $6.35 — | $6.91M — | 0 | -$3.34 — | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
0
|
$31.74M 6.75M USD | $123.6K 26.28K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$27.45M 5.84M USD | $530.3K 112.76K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $27.45M 5.84M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0040 USD |
0
|
$17.92M 2.29M USD | $20K 2.56K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $17.92M 2.29M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.0035 — |
+40
|
$748.06K — | $2.01M — | $0.002799 — | $0.004 — | $748.06K — | 0.035 | $0.1 — | |
| NIKE, Inc. NKE.BA | $6,110 7.22 USD |
+0.66
|
$105.41T 124.6B USD | $21.14K 24.98 USD | $5,980 7.07 USD | $6,120 7.23 USD | $105.41T 124.6B USD | 0.57 | $10.6K 12.53 USD | |
| NIKE, Inc. NKE.SN | $63.17 — |
+19.64
|
$107.42B — | $0 — | $0 — | $0 — | $107.42B — | 20.98 | $3.01 — | |
| NIKE, Inc. NKE.MX | $1,152 68.21 USD |
-0.06
|
$1.71T 101B USD | $637 37.72 USD | $1,152 68.21 USD | $1,152 68.21 USD | $1.71T 101B USD | 20.15 | $57.17 3.39 USD | |
| NIKE, Inc. NKE.F | $52.54 57.43 USD |
+0.77
|
$77.92B 85.17B USD | $558 609.97 USD | $51.97 56.81 USD | $52.54 57.43 USD | $77.92B 85.17B USD | 20.28 | $2.59 2.83 USD | |
| NIKE, Inc. NKE.VI | $52.24 57.11 USD |
-0.42
|
$77B 84.17B USD | $0 0 USD | $52.24 57.11 USD | $52.32 57.19 USD | $77B 84.17B USD | 20.09 | $2.6 2.84 USD | |
| adidas AG ADDDF | $223.08 — |
-0.4
|
$41.25B — | $1 — | $234.5 — | $234.5 — | $41.25B — | 33.64 | $6.63 — | |
| adidas AG ADS.F | $196.1 214.36 USD |
-0.15
|
$35.14B 38.41B USD | $231 252.51 USD | $195.8 214.04 USD | $197.55 215.95 USD | $35.14B 38.41B USD | 34.28 | $5.72 6.25 USD | |
| adidas AG ADS1.SG | $96.5 105.49 USD |
-0.52
|
$35.01B 38.27B USD | $0 0 USD | $96 104.94 USD | $97.5 106.58 USD | $35.01B 38.27B USD | 33.74 | $2.86 3.13 USD | |
| adidas AG ADS1.F | $98 107.13 USD |
-2
|
$35B 38.25B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $35B 38.25B USD | 34.26 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $195.65 213.87 USD |
-0.79
|
$34.93B 38.19B USD | $0 0 USD | $195.65 213.87 USD | $198.15 216.6 USD | $34.93B 38.19B USD | 34.20 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $22.78 — |
0
|
$17.51B — | $100 — | $22.7 — | $22.7 — | $17.51B — | 34.51 | $0.66 — | |
| ASICS Corporation ASI1.F | $21.04 23 USD |
+2.09
|
$15.39B 16.82B USD | $200 218.63 USD | $21.03 22.99 USD | $21.05 23.01 USD | $15.39B 16.82B USD | 36.91 | $0.57 0.62 USD | |
| ASICS Corporation ASI.F | $20.8 22.74 USD |
+0.97
|
$15.22B 16.64B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $15.22B 16.64B USD | 36.49 | $0.57 0.62 USD | |
| Deckers Outdoor Corporation DO2.F | $87.02 95.12 USD |
-1.54
|
$13B 14.22B USD | $40 43.73 USD | $86.34 94.38 USD | $87.02 95.12 USD | $13B 14.22B USD | 15.96 | $5.45 5.96 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.72 58.72 USD |
-0.3
|
$8.07B 8.82B USD | $500 546.57 USD | $53.88 58.9 USD | $53.88 58.9 USD | $8.07B 8.82B USD | 14.96 | $3.59 3.92 USD | |
| Crocs, Inc. C7N.F | $84.05 91.88 USD |
-1.06
|
$4.71B 5.15B USD | $45 49.19 USD | $84.05 91.88 USD | $84.18 92.02 USD | $4.71B 5.15B USD | 6.02 | $13.96 15.26 USD | |
| PUMA SE PMMAF | $24.6 — |
-3.45
|
$3.77B — | $547 — | $26 — | $26 — | $3.77B — | 16.18 | $1.52 — | |
| PUMA SE PUM.VI | $21.77 23.8 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $21.67 23.69 USD | $21.84 23.87 USD | $3.24B 3.54B USD | 16.61 | $1.31 1.43 USD | |
| PUMA SE PUM.F | $21.68 23.7 USD |
+0.7
|
$3.23B 3.53B USD | $591 646.04 USD | $21.49 23.49 USD | $21.68 23.7 USD | $3.23B 3.53B USD | 16.54 | $1.31 1.43 USD | |
| PUMA SE PUMA.F | $2.04 2.23 USD |
-1.92
|
$3.14B 3.43B USD | $1.3K 1.42K USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.14B 3.43B USD | 15.69 | $0.13 0.14 USD | |
| Samsonite Group S.A. SMSOF | $1.75 — |
0
|
$2.47B — | $400 — | $1.6 — | $1.6 — | $2.47B — | 7.29 | $0.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}