Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$109.23B
总容积
BTC 61.32%     ETH 7.01%
比特币主导

板块:消费类(周期性),行业:鞋类和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NIKE34.SA $33.11 6.71 USD
+0.42
$492.55B 99.83B USD $0 0 USD $0 0 USD $0 0 USD $492.55B 99.83B USD 19.25 $1.72 0.35 USD
NIKE  NKE $58.48
+1.9
$86.32B $12.73M $57.13 $58.7 $86.32B 19.42 $3.01
NIKE, Inc.  NKE.DE $51.12 55.88 USD
+0.24
$76.39B 83.5B USD $11.36K 12.42K USD $50.89 55.63 USD $51.76 56.58 USD $76.39B 83.5B USD 19.21 $2.66 2.91 USD
NIKE, Inc.  0QZ6.IL $58
-3.33
$74.43B $5.19K $57.75 $58.65 $74.43B 17.90 $3.24
adidas AG  ADDYY $123.29
-1.21
$44.03B $3.83K $121.9 $123.66 $44.03B 51.37 $2.4
adidas AG  ADS.DE $217.3 237.54 USD
+0.79
$38.8B 42.41B USD $244.64K 267.42K USD $214.6 234.59 USD $219.5 239.94 USD $38.8B 42.41B USD 51.12 $4.25 4.65 USD
adidas AG  0OLD.IL $216.8 236.99 USD
+0.09
$38.75B 42.36B USD $107.63K 117.66K USD $214.75 234.75 USD $219.6 240.05 USD $38.75B 42.36B USD 0 -$0.65 -0.7 USD
Deckers Outdoor  DECK $110.65
+3.74
$16.79B $2.27M $106.98 $112.28 $16.79B 17.96 $6.16
ASICS Corporation  ASCCY $21.46
+2.48
$15.3B $1.82K $21.31 $21.46 $15.3B 34.61 $0.62
ASICS Corporation  7936.T $3,089 20.85 USD
+1.98
$2.2T 14.87B USD $3.56M 24.03K USD $3,044 20.55 USD $3,130 21.13 USD $2.2T 14.87B USD 35.04 $88.14 0.59 USD
On Holding AG  ONON $44.76
+1.89
$14.5B $2.48M $44.08 $45.09 $14.5B 49.73 $0.9
Skechers U.S.A  SKX $50.49
+3.29
$7.6B $5.11M $48.82 $51.1 $7.6B 12.13 $4.16
Crocs  CROX $98.73
+3.06
$5.53B $1.31M $96.07 $99.86 $5.53B 6.21 $15.88
PUMA SE  0NQE.IL $23.08 25.23 USD
-0.56
$4.07B 4.44B USD $4.11K 4.49K USD $23 25.14 USD $23.69 25.9 USD $4.07B 4.44B USD 10.78 $2.14 2.34 USD
PUMA SE  PUMSY $2.62
-0.38
$3.9B $27.8K $2.56 $2.81 $3.9B 12.47 $0.21
PUMA SE  PUM.DE $23.1 25.25 USD
-0.9
$3.44B 3.76B USD $330.83K 361.64K USD $23 25.14 USD $23.69 25.9 USD $3.44B 3.76B USD 12.22 $1.89 2.07 USD
Feng Tay Enterprises Co., Ltd.  9910.TW $105 3.34 USD
-0.94
$103.69B 3.29B USD $928.29K 29.5K USD $104 3.3 USD $108.5 3.45 USD $103.69B 3.29B USD 17.67 $5.94 0.19 USD
Pou Chen Corporation  9904.TW $31.4 1 USD
+0.32
$92.53B 2.94B USD $9.73M 309.15K USD $31.4 1 USD $32 1.02 USD $92.53B 2.94B USD 5.78 $5.43 0.17 USD
Samsonite  SMSEY $9.62
+4.91
$2.66B $942 $9.6 $9.62 $2.66B 8.15 $1.18
Samsonite Group S.A.  1910.HK $14.5 1.85 USD
-2.68
$20.05B 2.56B USD $9.34M 1.19M USD $14.24 1.82 USD $14.9 1.91 USD $20.05B 2.56B USD 7.88 $1.84 0.24 USD
YUE YUEN IND  0551.HK $10.82 1.38 USD
-1.64
$17.36B 2.22B USD $2.56M 327.34K USD $10.82 1.38 USD $11.06 1.41 USD $17.36B 2.22B USD 5.72 $1.89 0.24 USD
Steven Madden  SHOO $21.16
+3.37
$1.54B $1.45M $20.52 $21.32 $1.54B 9.00 $2.35
Leshan Giantstar Farming&Husbandry Corporation Limited  603477.SS $21.18 2.94 USD
-0.19
$10.8B 1.5B USD $14.38M 2M USD $21 2.92 USD $21.56 3 USD $10.8B 1.5B USD 20.76 $1.02 0.14 USD
STELLA HOLDINGS  1836.HK $13.86 1.77 USD
-1
$11.52B 1.47B USD $1.93M 246.8K USD $13.74 1.76 USD $14.12 1.81 USD $11.52B 1.47B USD 8.60 $1.61 0.21 USD
361 DEGREES  1361.HK $4.2 0.54 USD
-0.24
$8.68B 1.11B USD $3.64M 465.29K USD $4.17 0.53 USD $4.29 0.55 USD $8.68B 1.11B USD 7.11 $0.59 0.08 USD
Wolverine World Wide  WWW $12.88
+4.21
$1.04B $1.16M $12.15 $13.01 $1.04B 22.20 $0.58
Alpargatas S.A.  ALPA4.SA $7.34 1.49 USD
+2.8
$4.86B 985.41M USD $0 0 USD $0 0 USD $0 0 USD $4.86B 985.41M USD 48.93 $0.15 0.03 USD
Grendene S.A.  GRND3.SA $5.38 1.09 USD
+2.28
$4.85B 983.75M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 983.75M USD 6.56 $0.82 0.17 USD
Vulcabras S.A.  VULC3.SA $17.11 3.47 USD
+3.51
$4.65B 942.12M USD $0 0 USD $0 0 USD $0 0 USD $4.65B 942.12M USD 8.10 $2.11 0.43 USD
Dr. Martens  DOCMF $0.6899
0
$668.49M $2K $0.6999 $0.6999 $668.49M 17.32 $0.04
Anhui Korrun Co., Ltd.  300577.SZ $19.94 2.77 USD
+0.66
$4.78B 664.83M USD $4.12M 573.01K USD $19.29 2.68 USD $20.07 2.79 USD $4.78B 664.83M USD 15.45 $1.29 0.18 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $17.02 2.37 USD
+1.25
$4.56B 634.72M USD $13.89M 1.93M USD $17.01 2.37 USD $18 2.5 USD $4.56B 634.72M USD 9.67 $1.76 0.24 USD
Fulgent Sun International (Holding) Co., Ltd.  9802.TW $97.2 3.09 USD
+2.86
$19.47B 618.73M USD $1.47M 46.65K USD $96.2 3.06 USD $99.3 3.16 USD $19.47B 618.73M USD 13.50 $7.2 0.23 USD
V.I.P. Industries Limited  VIPIND.NS $309.6 3.75 USD
-2.27
$43.97B 531.96M USD $807.39K 9.77K USD $301.85 3.65 USD $318.15 3.85 USD $43.97B 531.96M USD 0 -$4.59 -0.05 USD
Harson Trading (China) Co.,Ltd.  603958.SS $17.01 2.37 USD
+0.06
$3.73B 518.81M USD $4.49M 624.51K USD $16.7 2.32 USD $17.34 2.41 USD $3.73B 518.81M USD 0 -$0.21 -0.02 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $5.28 0.73 USD
0
$3.04B 423.02M USD $16.37M 2.28M USD $5.17 0.72 USD $5.38 0.75 USD $3.04B 423.02M USD 0 -$0.01 -0.001 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $12.54 1.74 USD
+0.56
$3.01B 418.46M USD $3.79M 527.07K USD $12.23 1.7 USD $12.76 1.77 USD $3.01B 418.46M USD 0 -$0.14 -0.01 USD
Anhui Anli Material Technology Co., Ltd.  300218.SZ $13.58 1.89 USD
+0.67
$2.95B 409.72M USD $4.23M 587.63K USD $13.42 1.87 USD $13.66 1.9 USD $2.95B 409.72M USD 14.92 $0.91 0.13 USD
GOLDENSOLAR  1121.HK $1.73 0.22 USD
+0.58
$3.14B 401.01M USD $102K 13.04K USD $1.72 0.22 USD $1.73 0.22 USD $3.14B 401.01M USD 0 -$0.16 -0.02 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $28.86 4.01 USD
-1.03
$2.56B 356.34M USD $747.77K 103.97K USD $28.74 4 USD $29.46 4.1 USD $2.56B 356.34M USD 262.36 $0.11 0.02 USD
Pou Sheng International (Holdings) Limited  3813.HK $0.4899 0.06 USD
0
$2.51B 321.46M USD $1.51M 192.94K USD $0.4799 0.06 USD $0.4899 0.06 USD $2.51B 321.46M USD 4.84 $0.1 0.01 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $5.45 0.76 USD
-0.37
$2.19B 303.86M USD $4.37M 607.8K USD $5.42 0.75 USD $5.52 0.77 USD $2.19B 303.86M USD 0 -$0.54 -0.07 USD
Topscore Fashion Co., Ltd.  603608.SS $5.02 0.7 USD
-0.59
$2.11B 292.96M USD $4.54M 631.12K USD $4.93 0.69 USD $5.08 0.71 USD $2.11B 292.96M USD 0 -$0.24 -0.03 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $4.97 0.69 USD
+10.69
$2.02B 280.34M USD $66.81M 9.29M USD $4.46 0.62 USD $5.2 0.72 USD $2.02B 280.34M USD 0 -$0.45 -0.06 USD
Weyco  WEYS $28.34
-0.21
$273.16M $20.19K $27.79 $29.15 $273.16M 8.96 $3.16
Paiho Shih Holdings Corporation  8404.TW $20.75 0.66 USD
+1.22
$8.3B 263.69M USD $1.3M 41.4K USD $20.55 0.65 USD $21.2 0.67 USD $8.3B 263.69M USD 22.31 $0.93 0.03 USD
HsinLi Chemical Industrial Corp.  4303.TWO $69.4 2.21 USD
+0.29
$5.47B 173.85M USD $14.8M 470.33K USD $69.4 2.21 USD $72.4 2.3 USD $5.47B 173.85M USD 6.71 $10.33 0.33 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.8 0.47 USD
-0.67
$5.12B 162.54M USD $11.09M 352.32K USD $14.75 0.47 USD $15.4 0.49 USD $5.12B 162.54M USD 0 -$0.77 -0.02 USD
Designer Brands  DBI $2.8
+5.26
$134.33M $1.79M $2.65 $2.81 $134.33M 0 -$0.2
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $8.65 0.27 USD
+3.97
$4.24B 133.11M USD $1.37M 43.03K USD $8.28 0.26 USD $8.66 0.27 USD $4.24B 133.11M USD 12.91 $0.67 0.02 USD
CN INT DEV CORP  0264.HK $2 0.26 USD
-1.96
$863.48M 110.41M USD $3.38M 432.69K USD $1.95 0.25 USD $2.05 0.26 USD $863.48M 110.41M USD 0 -$0.04 -0.005 USD
PROSPEROUS IND  1731.HK $0.75 0.1 USD
+1.35
$840M 107.4M USD $228K 29.15K USD $0.7299 0.09 USD $0.75 0.1 USD $840M 107.4M USD 3.57 $0.21 0.03 USD
Piquadro S.p.A.  PQ.MI $2.03 2.22 USD
0
$95.88M 104.81M USD $9.27K 10.13K USD $1.98 2.16 USD $2.03 2.22 USD $95.88M 104.81M USD 8.82 $0.23 0.25 USD
Geox S.p.A.  GEO.MI $0.3699 0.4 USD
+1.1
$95.64M 104.55M USD $125.06K 136.71K USD $0.3599 0.4 USD $0.3699 0.41 USD $95.64M 104.55M USD 0 -$0.12 -0.1 USD
Rocky Brands  RCKY $13.79
+2.76
$102.91M $61.58K $13 $13.86 $102.91M 9.07 $1.52
DAPHNE INT'L  0210.HK $0.38 0.05 USD
-1.3
$751.87M 96.14M USD $1.56M 199.72K USD $0.38 0.05 USD $0.4 0.05 USD $751.87M 96.14M USD 6.33 $0.06 0.007 USD
Time Watch Investments Limited  2033.HK $0.33 0.04 USD
-1.52
$668.87M 85.52M USD $144K 18.41K USD $0.32 0.04 USD $0.33 0.04 USD $668.87M 85.52M USD 32.50 $0.01 0.001 USD
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.  DERIM.IS $45.16 1.42 USD
+7.01
$2.44B 76.58M USD $802.88K 25.21K USD $42.1 1.32 USD $46.32 1.45 USD $2.44B 76.58M USD 196.34 $0.23 0.007 USD
C.BANNER  1028.HK $0.23 0.03 USD
0
$479.79M 61.35M USD $3K 383.59 USD $0.23 0.03 USD $0.2399 0.03 USD $479.79M 61.35M USD 11.55 $0.02 0.002 USD
SITOY GROUP  1023.HK $0.4899 0.06 USD
-1.02
$467.52M 59.78M USD $597K 76.33K USD $0.4799 0.06 USD $0.5 0.06 USD $467.52M 59.78M USD 0 -$0.02 -0.002 USD
Vera Bradley  VRA $2.07
+3.5
$57.34M $165.54K $1.97 $2.09 $57.34M 0 -$2.15
KINGMAKER  1170.HK $0.67 0.09 USD
0
$444.66M 56.86M USD $50K 6.39K USD $0.63 0.08 USD $0.67 0.09 USD $444.66M 56.86M USD 0 -$0.02 -0.002 USD
CHINA JICHENG  1027.HK $0.9899 0.13 USD
+8.79
$408.42M 52.22M USD $30.25K 3.87K USD $0.91 0.12 USD $0.9899 0.13 USD $408.42M 52.22M USD 33.00 $0.03 0.003 USD
Bonia Corporation Berhad  9288.KL $1.19 0.25 USD
0
$239.18M 50.86M USD $31.5K 6.7K USD $1.18 0.25 USD $1.23 0.26 USD $239.18M 50.86M USD 10.81 $0.11 0.02 USD
Mirza International Limited  MIRZAINT.NS $30.12 0.36 USD
-4.26
$4.16B 50.36M USD $209.05K 2.53K USD $29.99 0.36 USD $31.5 0.38 USD $4.16B 50.36M USD 215.14 $0.14 0.001 USD
Rich Sport Public Company Limited  RSP.BK $1.81 0.05 USD
-0.55
$1.34B 37.84M USD $1.65M 46.29K USD $1.8 0.05 USD $1.83 0.05 USD $1.34B 37.84M USD 10.05 $0.18 0.005 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.54 0.07 USD
0
$220.66M 28.21M USD $350K 44.75K USD $0.53 0.07 USD $0.54 0.07 USD $220.66M 28.21M USD 6.75 $0.08 0.01 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $18.24 0.57 USD
-0.38
$859.56M 26.99M USD $1.44M 45.24K USD $18.18 0.57 USD $18.45 0.58 USD $859.56M 26.99M USD 0 -$2.3 -0.07 USD
LE SAUNDA  0738.HK $0.27 0.03 USD
0
$187.06M 23.92M USD $16K 2.05K USD $0.27 0.03 USD $0.27 0.03 USD $187.06M 23.92M USD 0 -$0.07 -0.008 USD
Jimu Group Limited  8187.HK $0.9599 0.12 USD
0
$145.62M 18.62M USD $65K 8.31K USD $0.9499 0.12 USD $0.9599 0.12 USD $145.62M 18.62M USD 0 -$0.09 -0.01 USD
Sinaran Advance Group Berhad  5172.KL $0.1 0.02 USD
-5
$86.92M 18.48M USD $281.1K 59.77K USD $0.08999 0.02 USD $0.11 0.02 USD $86.92M 18.48M USD 0 -$0.02 -0.004 USD
Good Vibrations Shoes  GVSI $0.005799
+11.54
$12.28M $658.15K $0.005199 $0.0061 $12.28M 0 $0
Merchant House International Limited  MHI.AX $0.1499 0.1 USD
0
$14.14M 9.36M USD $199.31K 131.91K USD $0.1499 0.1 USD $0.1499 0.1 USD $14.14M 9.36M USD 0 -$0.04 -0.02 USD
American Rebel  AREB $3.92
+27.69
$9.29M $82.85M $3.52 $4.79 $9.29M 0 -$7,672
GROWN UP GROUP  1842.HK $0.05999 0.0074 USD
+1.75
$69.6M 8.9M USD $360K 46.03K USD $0.05999 0.0072 USD $0.05999 0.0074 USD $69.6M 8.9M USD 0 $0 0 USD
Protektor S.A.  PRT.WA $1.77 0.45 USD
+2.62
$33.57M 8.53M USD $151.18K 38.42K USD $1.69 0.43 USD $1.8 0.46 USD $33.57M 8.53M USD 0 -$0.66 -0.1 USD
Forward Industries  FORD $5.78
+1.4
$6.36M $60.26K $5.4 $5.94 $6.36M 0 -$2.06
Sanwil Holding Spólka Akcyjna  SNW.WA $1.46 0.37 USD
0
$23.29M 5.92M USD $479 121.75 USD $1.46 0.37 USD $1.46 0.37 USD $23.29M 5.92M USD 5.59 $0.26 0.07 USD
XiDeLang Holdings Ltd  5156.KL $0.01 0.0021 USD
-33.33
$21.16M 4.5M USD $100 21.26 USD $0.01 0.0021 USD $0.01 0.0021 USD $21.16M 4.5M USD 0 $0 0 USD
Sling Group Holdings Limited  8285.HK $0.02999 0.0033 USD
0
$14.56M 1.86M USD $490K 62.65K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $14.56M 1.86M USD 0 -$0.02 -0.002 USD
Samsara Luggage  SAML $0.002799
0
$598.45K $3.48M $0.001799 $0.002899 $598.45K 0.028 $0.1
NIKE, Inc.  NKE.BA $5,870 6.94 USD
+4.08
$100.4T 118.68B USD $55.17K 65.22 USD $5,690 6.73 USD $5,890 6.96 USD $100.4T 118.68B USD 0.55 $10.5K 12.42 USD
NIKE, Inc.  NKE.MX $1,142 67.62 USD
0
$1.69T 100.33B USD $5.87K 347.64 USD $1,142 67.62 USD $1,142 67.62 USD $1.69T 100.33B USD 19.34 $59.04 3.5 USD
NIKE, Inc.  NKE.SN $55
+4.17
$89.91B $0 $0 $0 $89.91B 18.27 $3.01
NIKE, Inc.  NKE.F $51.31 56.09 USD
+0.18
$76.34B 83.45B USD $769 840.62 USD $50.9 55.64 USD $51.95 56.79 USD $76.34B 83.45B USD 19.28 $2.66 2.91 USD
NIKE, Inc.  NKE.VI $50.93 55.67 USD
+0.08
$76.27B 83.37B USD $2 2.19 USD $50.93 55.67 USD $51.67 56.48 USD $76.27B 83.37B USD 19.21 $2.65 2.9 USD
adidas AG  ADDDF $248.7
0
$44.41B $22 $227 $227 $44.41B 51.59 $4.82
adidas AG  ADS.F $216.7 236.88 USD
-0.23
$38.69B 42.3B USD $1.1K 1.2K USD $215 235.02 USD $217.5 237.76 USD $38.69B 42.3B USD 51.10 $4.24 4.63 USD
adidas AG  ADS.VI $216.3 236.45 USD
-0.18
$38.62B 42.22B USD $0 0 USD $215.9 236.01 USD $218 238.3 USD $38.62B 42.22B USD 50.89 $4.25 4.65 USD
adidas AG  ADS1.F $108 118.06 USD
-0.92
$38.57B 42.16B USD $200 218.63 USD $108 118.06 USD $108 118.06 USD $38.57B 42.16B USD 51.18 $2.11 2.31 USD
adidas AG  ADS1.SG $107 116.97 USD
0
$38.5B 42.08B USD $0 0 USD $105 114.78 USD $107 116.97 USD $38.5B 42.08B USD 50.47 $2.12 2.32 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Deckers Outdoor Corporation  DO2.F $96.86 105.88 USD
+3.79
$15.39B 16.82B USD $30 32.79 USD $96.86 105.88 USD $97.08 106.12 USD $15.39B 16.82B USD 17.80 $5.44 5.95 USD
ASICS  ASCCF $20.5
0
$15.08B $200 $20.39 $20.5 $15.08B 33.06 $0.62
ASICS Corporation  ASI1.F $18.81 20.56 USD
+1.76
$13.55B 14.81B USD $350 382.6 USD $18.81 20.56 USD $19.12 20.9 USD $13.55B 14.81B USD 34.83 $0.54 0.59 USD
ASICS Corporation  ASI.F $18.6 20.33 USD
-2.11
$13.26B 14.5B USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $13.26B 14.5B USD 34.44 $0.54 0.59 USD
Skechers U.S.A., Inc.  SKAA.F $41.41 45.27 USD
-3.2
$6.49B 7.1B USD $25 27.33 USD $41.41 45.27 USD $41.41 45.27 USD $6.49B 7.1B USD 11.28 $3.67 4.01 USD
Crocs, Inc.  C7N.F $85.7 93.68 USD
+2.51
$5.01B 5.48B USD $25 27.33 USD $85.7 93.68 USD $85.7 93.68 USD $5.01B 5.48B USD 6.11 $14.02 15.33 USD
PUMA SE  PMMAF $26.83
0
$3.99B $500 $21.6 $21.6 $3.99B 12.47 $2.15
PUMA SE  PUM.VI $23.26 25.43 USD
+0.91
$3.5B 3.83B USD $0 0 USD $23.26 25.43 USD $23.37 25.55 USD $3.5B 3.83B USD 12.30 $1.89 2.07 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看