行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
银行 – 多元化 (308)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.62T 734.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 734.43B USD | 11.45 | $11.19 2.27 USD | |
| JPMorgan Chase & Co. JPM.NE | $30.18 22.4 USD |
-7.08
|
$982.45B 729.03B USD | $118.8K 88.15K USD | $30.08 22.32 USD | $31 23 USD | $982.45B 729.03B USD | 11.05 | $2.73 2.03 USD | |
| JPMorgan Chase & JPM | $218.59 — |
-3.83
|
$639.44B — | $15.01M — | $227.3 — | $235.13 — | $639.44B — | 11.57 | $19.76 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $215 — |
-13.74
|
$633.64B — | $28 — | $215 — | $225.81 — | $633.64B — | 12.82 | $16.76 — | |
| JPMorgan Chase & Co. JPM-PC | $25.05 — |
-0.24
|
$328.6B — | $305.24K — | $24.99 — | $25.11 — | $328.6B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.53 — |
-0.57
|
$325.9B — | $301.02K — | $24.46 — | $24.57 — | $325.9B — | 1.81 | $13.48 — | |
| Bank of America Corporation BOAC34.SA | $52.11 10.56 USD |
-12.05
|
$1.6T 325.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 325.01B USD | 11.45 | $4.55 0.92 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.01 — |
+0.43
|
$316.56B — | $2.09K — | $13.95 — | $14 — | $316.56B — | 5.18 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$316.45B — | $50K — | $0.7199 — | $0.7199 — | $316.45B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-1.87
|
$284.76B 311.28B USD | $3.5K 3.83K USD | $0.63 0.68 USD | $0.63 0.69 USD | $284.76B 311.28B USD | 5.25 | $0.12 0.13 USD | |
| Bank of America Corporation 0Q16.IL | $35.45 — |
-6.89
|
$289.96B — | $1.74K — | $35.45 — | $37.8 — | $289.96B — | 9.92 | $3.57 — | |
| Bank of America Corporation BML-PH | $21.32 — |
-3.18
|
$289.07B — | $47.49K — | $21.22 — | $21.97 — | $289.07B — | 6.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.3 — |
-1.06
|
$274.76B — | $18.95K — | $22.22 — | $22.39 — | $274.76B — | 6.34 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.77 — |
-1.94
|
$263.33B — | $12.15K — | $22.77 — | $23.13 — | $263.33B — | 6.47 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.8 — |
-2.07
|
$258.94B — | $59.14K — | $21.76 — | $22.06 — | $258.94B — | 6.20 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.85 — |
-0.61
|
$248.37B — | $257.62K — | $24.7 — | $24.88 — | $248.37B — | 7.07 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $14.75 — |
-1.4
|
$247.47B — | $1.84K — | $14.75 — | $15.4 — | $247.47B — | 5.71 | $2.58 — | |
| Agricultural Bank of China ACGBF | $0.55 — |
0
|
$246.93B — | $2K — | $0.68 — | $0.68 — | $246.93B — | 5.50 | $0.1 — | |
| Wells Fargo & Company 0R2F.IL | $66.49 — |
+0.59
|
$244.52B — | $8.82K — | $66.49 — | $66.49 — | $244.52B — | 14.36 | $4.63 — | |
| Bank of America Corporation BAC-PK | $24.35 — |
-0.53
|
$244.3B — | $103.23K — | $24.24 — | $24.36 — | $244.3B — | 6.92 | $3.51 — | |
| China Construction Bank CICHF | $0.89 — |
-2.2
|
$225.74B — | $79 — | $0.91 — | $0.91 — | $225.74B — | 4.94 | $0.18 — | |
| China Construction Bank Corporation CICHY | $17.64 — |
-0.28
|
$225.2B — | $2.04K — | $17.63 — | $17.73 — | $225.2B — | 4.90 | $3.6 — | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.86
|
$204.74B 223.81B USD | $9.36K 10.23K USD | $0.79 0.86 USD | $0.79 0.86 USD | $204.74B 223.81B USD | 4.63 | $0.17 0.19 USD | |
| Wells Fargo & Company WFC | $65.67 — |
-9.12
|
$214.42B — | $22.71M — | $65.41 — | $68.72 — | $214.42B — | 12.22 | $5.37 — | |
| Bank of China BACHF | $0.5699 — |
0
|
$213.75B — | $23.09K — | $0.5999 — | $0.6099 — | $213.75B — | 5.70 | $0.1 — | |
| Bank of China Limited BACHY | $14.7 — |
-1.67
|
$213.75B — | $3.54K — | $14.43 — | $14.86 — | $213.75B — | 5.69 | $2.58 — | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-0.34
|
$195.35B 213.54B USD | $2.5K 2.73K USD | $0.53 0.58 USD | $0.53 0.58 USD | $195.35B 213.54B USD | 5.87 | $0.09 0.1 USD | |
| HSBC Holdings plc HSBC | $53.5 — |
-7.71
|
$201.98B — | $3.88M — | $53.2 — | $54.57 — | $201.98B — | 8.62 | $6.2 — | |
| HSBC HBCYF | $10.54 — |
0
|
$201.98B — | $450 — | $11.75 — | $11.75 — | $201.98B — | 8.50 | $1.24 — | |
| HSBC HOLDINGS 0005.HK | $86.1 11.01 USD |
-2.16
|
$1.57T 200.97B USD | $28.06M 3.59M USD | $85.7 10.96 USD | $87.5 11.19 USD | $1.57T 200.97B USD | 8.92 | $9.65 1.23 USD | |
| Wells Fargo & Company WFC-PY | $22.92 — |
-1.16
|
$187.15B — | $55.73K — | $22.73 — | $23.02 — | $187.15B — | 4.74 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,179 — |
-0.82
|
$184.27B — | $11.11K — | $1,178 — | $1,185 — | $184.27B — | 243.99 | $4.83 — | |
| Commonwealth Bank of Australia CBA.AX | $154 101.93 USD |
-1.52
|
$261.45B 173.04B USD | $3.42M 2.27M USD | $153.26 101.44 USD | $156.2 103.38 USD | $261.45B 173.04B USD | 26.36 | $5.84 3.87 USD | |
| HSBC Holdings plc HBC1.DE | $8.91 9.74 USD |
-7.82
|
$157.78B 172.47B USD | $489.67K 535.27K USD | $8.84 9.66 USD | $9.36 10.23 USD | $157.78B 172.47B USD | 7.81 | $1.14 1.25 USD | |
| HSBC Holdings plc HBC1.F | $8.86 9.68 USD |
-9.38
|
$156.8B 171.41B USD | $8.69K 9.49K USD | $8.85 9.67 USD | $9.65 10.55 USD | $156.8B 171.41B USD | 7.77 | $1.14 1.25 USD | |
| Royal Bank of Canada RY.TO | $162.21 120.37 USD |
-1.25
|
$229.13B 170.03B USD | $6.26M 4.64M USD | $159.99 118.72 USD | $165.5 122.81 USD | $229.13B 170.03B USD | 13.18 | $12.3 9.13 USD | |
| Commonwealth Bank of Australia CMWAY | $97.4 — |
-0.34
|
$163.76B — | $1.94K — | $97.73 — | $98.73 — | $163.76B — | 26.53 | $3.67 — | |
| Royal Bank of Canada RY | $115.11 — |
+0.34
|
$162.6B — | $1.55M — | $113.7 — | $117.8 — | $162.6B — | 13.38 | $8.6 — | |
| Royal Bank of Canada RY-PM.TO | $24.47 18.16 USD |
+0.16
|
$195.81B 145.3B USD | $5.14K 3.81K USD | $24.42 18.12 USD | $24.48 18.17 USD | $195.81B 145.3B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.78 18.39 USD |
-0.4
|
$193.46B 143.56B USD | $253.39K 188.03K USD | $24.78 18.39 USD | $24.85 18.44 USD | $193.46B 143.56B USD | 2.16 | $11.44 8.49 USD | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.1 — |
-8.47
|
$141.82B — | $11.76M — | $12.07 — | $12.4 — | $141.82B — | 10.90 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $12.14 — |
0
|
$141.82B — | $150 — | $13.41 — | $13.41 — | $141.82B — | 10.93 | $1.11 — | |
| Wells Fargo & Company WFC-PC | $17.85 — |
-1.08
|
$124.74B — | $83.3K — | $17.7 — | $17.89 — | $124.74B — | 59.48 | $0.3 — | |
| Citigroup C | $63.05 — |
-12.14
|
$118.67B — | $36.15M — | $62.9 — | $66.63 — | $118.67B — | 10.59 | $5.95 — | |
| Citigroup Inc. 0R01.IL | $59.98 — |
-7.16
|
$118.4B — | $407 — | $59.98 — | $62 — | $118.4B — | 9.50 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $6.64 — |
0
|
$109.29B — | $3.38K — | $6.64 — | $6.64 — | $109.29B — | 10.88 | $0.61 — | |
| The Toronto-Dominion Bank TD.TO | $82.64 61.32 USD |
-3.71
|
$144.77B 107.43B USD | $14.03M 10.41M USD | $82.06 60.89 USD | $84.74 62.88 USD | $144.77B 107.43B USD | 17.50 | $4.72 3.5 USD | |
| Banco Santander BCDRF | $6.85 — |
0
|
$103B — | $2.5K — | $6.65 — | $6.65 — | $103B — | 8.25 | $0.83 — | |
| The Toronto-Dominion Bank TD | $58.66 — |
-2.09
|
$102.76B — | $2.19M — | $58.42 — | $60.21 — | $102.76B — | 17.77 | $3.3 — | |
| Banco Santander, S.A. SAN | $6.57 — |
-4.09
|
$98.79B — | $4.88M — | $6.56 — | $6.67 — | $98.79B — | 7.91 | $0.83 — | |
| Banco Santander, S.A. BSD2.DE | $5.42 5.93 USD |
-10.13
|
$81.53B 89.12B USD | $354.07K 387.05K USD | $5.36 5.86 USD | $5.86 6.41 USD | $81.53B 89.12B USD | 7.04 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $5.4 5.9 USD |
-10.03
|
$81.47B 89.06B USD | $20.83K 22.77K USD | $5.4 5.9 USD | $5.96 6.51 USD | $81.47B 89.06B USD | 7.01 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial SMFG | $13.56 — |
-9.72
|
$89.02B — | $2.51M — | $13.55 — | $13.88 — | $89.02B — | 10.19 | $1.33 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.45 — |
0
|
$89.02B — | $100 — | $29.65 — | $29.65 — | $89.02B — | 10.11 | $2.22 — | |
| UBS Group AG 0R3T.IL | $22.69 25.82 USD |
-8.97
|
$78.24B 89.02B USD | $562.03K 639.47K USD | $22.56 25.67 USD | $24.06 27.38 USD | $78.24B 89.02B USD | 2.46 | $9.22 10.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.45 — |
0
|
$83.18B — | $2K — | $10 — | $10 — | $83.18B — | 7.98 | $1.81 — | |
| UBS Group AG UBSG.SW | $22.86 26.01 USD |
-6.88
|
$72.58B 82.58B USD | $8.31M 9.46M USD | $22.56 25.67 USD | $24.06 27.38 USD | $72.58B 82.58B USD | 17.05 | $1.34 1.52 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,125 21.09 USD |
-8.03
|
$12.11T 81.74B USD | $43.96M 296.75K USD | $3,015 20.35 USD | $3,209 21.66 USD | $12.11T 81.74B USD | 9.37 | $333.34 2.25 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.66 — |
-1.3
|
$78.69B — | $2.75M — | $13.65 — | $14.05 — | $78.69B — | 7.54 | $1.81 — | |
| Westpac Banking Corporation WBC.NZ | $33.87 20.9 USD |
-2.67
|
$120.15B 74.14B USD | $5.64K 3.48K USD | $33.85 20.89 USD | $34.5 21.29 USD | $120.15B 74.14B USD | 16.12 | $2.1 1.3 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.23 — |
-11.05
|
$73.69B — | $1.54K — | $12.23 — | $12.99 — | $73.69B — | 9.86 | $1.24 — | |
| Westpac Banking Corporation WBC.AX | $30.99 20.51 USD |
-2.36
|
$109.13B 72.23B USD | $4.66M 3.09M USD | $30.86 20.42 USD | $31.37 20.76 USD | $109.13B 72.23B USD | 16.14 | $1.92 1.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $11.16 12.19 USD |
-10.04
|
$64.91B 70.96B USD | $103.37K 112.99K USD | $11.07 12.1 USD | $12.35 13.5 USD | $64.91B 70.96B USD | 6.63 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.23 12.27 USD |
-10.45
|
$64.62B 70.64B USD | $13.11M 14.33M USD | $11.06 12.09 USD | $12.32 13.47 USD | $64.62B 70.64B USD | 6.68 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.14 12.18 USD |
-11.16
|
$64.13B 70.1B USD | $12.03K 13.15K USD | $11.14 12.18 USD | $12.11 13.23 USD | $64.13B 70.1B USD | 6.63 | $1.68 1.84 USD | |
| National Australia Bank Limited NAB.AX | $33.7 22.3 USD |
-1.4
|
$105.05B 69.53B USD | $6.47M 4.28M USD | $33.52 22.19 USD | $34.26 22.68 USD | $105.05B 69.53B USD | 14.91 | $2.26 1.5 USD | |
| National Australia Bank NABZY | $10.62 — |
-3.01
|
$65.8B — | $50.95K — | $10.62 — | $10.8 — | $65.8B — | 14.95 | $0.71 — | |
| The Bank of Nova Scotia BNS.TO | $68.18 50.59 USD |
+0.12
|
$84.92B 63.02B USD | $7.5M 5.56M USD | $66.88 49.63 USD | $68.3 50.68 USD | $84.92B 63.02B USD | 14.05 | $4.85 3.6 USD | |
| ING Groep N.V. 0RIC.IL | $15.68 17.14 USD |
-9.87
|
$57.3B 62.64B USD | $802K 876.7K USD | $15.64 17.09 USD | $16.85 18.42 USD | $57.3B 62.64B USD | 9.67 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS | $48.37 — |
+1.79
|
$60.25B — | $3.81M — | $47.54 — | $48.63 — | $60.25B — | 14.22 | $3.4 — | |
| ING Groep N.V. INGVF | $19.35 — |
0
|
$59.75B — | $1 — | $15.51 — | $15.51 — | $59.75B — | 9.04 | $2.14 — | |
| ING Groep ING | $19 — |
-3.89
|
$59.75B — | $3.85M — | $18.97 — | $19.38 — | $59.75B — | 8.87 | $2.14 — | |
| Canadian Imperial Bank of Commerce CM.TO | $83.04 61.62 USD |
+0.13
|
$78.06B 57.92B USD | $5.35M 3.97M USD | $82.1 60.92 USD | $84.23 62.5 USD | $78.06B 57.92B USD | 10.78 | $7.7 5.71 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$86.99B 57.58B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $86.99B 57.58B USD | 13.10 | $2.15 1.42 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.27 19.3 USD |
-3.04
|
$93B 57.39B USD | $24.16K 14.91K USD | $31.01 19.14 USD | $31.7 19.56 USD | $93B 57.39B USD | 13.19 | $2.37 1.46 USD | |
| Canadian Imperial Bank of Commerce CM | $58.94 — |
+1.81
|
$55.41B — | $1.79M — | $57.85 — | $59.99 — | $55.41B — | 10.93 | $5.39 — | |
| Barclays PLC BCS | $14.31 — |
-9.09
|
$54.85B — | $25.16M — | $14.28 — | $14.64 — | $54.85B — | 7.95 | $1.8 — | |
| Barclays BCLYF | $3.57 — |
-10.75
|
$54.85B — | $250 — | $3.57 — | $3.57 — | $54.85B — | 7.93 | $0.45 — | |
| ING Groep N.V. INN1.F | $15.78 17.25 USD |
-8.49
|
$48.03B 52.5B USD | $46.18K 50.48K USD | $15.74 17.2 USD | $17.11 18.71 USD | $48.03B 52.5B USD | 7.96 | $1.98 2.16 USD | |
| ING Groep N.V. INGA.AS | $15.78 17.25 USD |
-8.49
|
$48.03B 52.5B USD | $9.5M 10.38M USD | $15.62 17.08 USD | $16.85 18.42 USD | $48.03B 52.5B USD | 7.96 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $15.76 17.23 USD |
-8.94
|
$47.97B 52.44B USD | $386.42K 422.41K USD | $15.63 17.08 USD | $16.82 18.38 USD | $47.97B 52.44B USD | 7.95 | $1.98 2.16 USD | |
| National Australia Bank Limited NABPF.AX | $102.64 67.93 USD |
-0.18
|
$75.81B 50.17B USD | $7.67K 5.08K USD | $102.64 67.93 USD | $102.95 68.14 USD | $75.81B 50.17B USD | 52.07 | $1.97 1.3 USD | |
| NatWest NWG | $11.85 — |
-2.63
|
$48.32B — | $5.98M — | $11.83 — | $12.05 — | $48.32B — | 8.77 | $1.35 — | |
| NatWest Group plc RBSPF | $5.91 — |
0
|
$48.32B — | $310 — | $5.87 — | $5.87 — | $48.32B — | 8.82 | $0.67 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.61 18.26 USD |
-0.32
|
$62.17B 46.13B USD | $800 593.65 USD | $24.61 18.26 USD | $24.69 18.32 USD | $62.17B 46.13B USD | 3.48 | $7.06 5.24 USD | |
| Barclays PLC BCY.DE | $2.91 3.18 USD |
-10.36
|
$41.58B 45.45B USD | $480.35K 525.09K USD | $2.88 3.14 USD | $3.13 3.43 USD | $41.58B 45.45B USD | 6.92 | $0.42 0.46 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.1 4.42 USD |
+0.94
|
$148.71B 40.85B USD | $2.85M 782.65K USD | $16 4.4 USD | $16.1 4.42 USD | $148.71B 40.85B USD | 9.52 | $1.69 0.46 USD | |
| Standard Chartered PLC SCBFY | $26.4 — |
+0.27
|
$35.26B — | $5.91K — | $26.33 — | $27.01 — | $35.26B — | 9.59 | $2.75 — | |
| Standard Chartered PLC 2888.HK | $109 13.94 USD |
-5.22
|
$274.4B 35.09B USD | $2.68M 342.54K USD | $107.1 13.69 USD | $114 14.58 USD | $274.4B 35.09B USD | 10.17 | $10.71 1.37 USD | |
| National Bank of Canada NA.TO | $118.51 87.94 USD |
-2.48
|
$46.36B 34.4B USD | $2.38M 1.77M USD | $118.23 87.73 USD | $120.34 89.3 USD | $46.36B 34.4B USD | 10.90 | $10.87 8.07 USD | |
| National Bank of Canada NTIOF | $84.24 — |
-0.06
|
$32.96B — | $406 — | $84.29 — | $85.13 — | $32.96B — | 11.06 | $7.61 — | |
| National Bank of Canada NA-PS.TO | $25.34 18.8 USD |
-0.02
|
$30.91B 22.94B USD | $1.7K 1.26K USD | $25.27 18.75 USD | $25.34 18.8 USD | $30.91B 22.94B USD | 2.59 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.66 — |
-0.53
|
$22.66B — | $5.13K — | $5.68 — | $5.75 — | $22.66B — | 8.20 | $0.69 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $146.7 14.32 USD |
-6.2
|
$210.48B 20.55B USD | $257.85K 25.17K USD | $145.7 14.22 USD | $155.6 15.19 USD | $210.48B 20.55B USD | 10.66 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $104.45 10.2 USD |
-7.2
|
$208.25B 20.33B USD | $9.82M 958.29K USD | $104.3 10.18 USD | $111.5 10.88 USD | $208.25B 20.33B USD | 7.59 | $13.75 1.34 USD | |
| National Bank of Canada NA-PE.TO | $25.07 18.6 USD |
-0.83
|
$27.15B 20.15B USD | $800 593.65 USD | $25.02 18.57 USD | $25.07 18.6 USD | $27.15B 20.15B USD | 2.57 | $9.75 7.23 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $104.65 10.22 USD |
-7.06
|
$203.52B 19.87B USD | $5.17M 504.28K USD | $104.5 10.2 USD | $111.2 10.85 USD | $203.52B 19.87B USD | 7.68 | $13.62 1.33 USD | |
| ABN AMRO Bank AAVMY | $20.42 — |
-0.05
|
$17.42B — | $2.88K — | $20.37 — | $20.46 — | $17.42B — | 6.96 | $2.93 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $17.14 18.73 USD |
-8.18
|
$15.57B 17.02B USD | $41.46K 45.32K USD | $17.14 18.73 USD | $18.4 20.11 USD | $15.57B 17.02B USD | 6.32 | $2.71 2.96 USD | |
| ABN AMRO Bank N.V. ABN.AS | $17.13 18.72 USD |
-7.64
|
$14.27B 15.59B USD | $3M 3.28M USD | $16.93 18.5 USD | $18.43 20.15 USD | $14.27B 15.59B USD | 6.31 | $2.71 2.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}