Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$101.46B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $138.47 28.07 USD
+0.93
$3.87T 783.74B USD $5.81K 1.18K USD $135 27.36 USD $138.9 28.15 USD $3.87T 783.74B USD 11.87 $11.66 2.36 USD
JPMorgan Chase & Co.  0Q1F.IL $242.25
+3.75
$713.94B $7.85K $237.49 $244.32 $713.94B 14.45 $16.76
JPMorgan Chase & Co.  JPM.NE $32.08 23.81 USD
+0.94
$917.1B 680.55B USD $57.14K 42.4K USD $31.45 23.34 USD $32.13 23.84 USD $917.1B 680.55B USD 11.70 $2.74 2.03 USD
JPMorgan Chase &  JPM $243.55
+1.11
$676.84B $4.52M $237.58 $244.53 $676.84B 11.95 $20.38
JPMorgan Chase & Co.  CMC.DE $213.25 233.11 USD
-0.51
$592.64B 647.84B USD $1.51K 1.65K USD $209.75 229.29 USD $213.25 233.11 USD $592.64B 647.84B USD 11.87 $17.96 19.63 USD
Bank of America Corporation  BOAC34.SA $56.27 11.41 USD
+1.85
$1.71T 346.08B USD $4.77K 965.99 USD $54.56 11.06 USD $56.43 11.44 USD $1.71T 346.08B USD 11.74 $4.79 0.97 USD
JPMorgan Chase & Co.  JPM-PC $25.3
+0.52
$331.88B $51.89K $25.2 $25.3 $331.88B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.91
+0.44
$330.94B $58.39K $24.83 $24.92 $330.94B 1.84 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $14.1
+1.96
$326.48B $4.06K $14.05 $14.1 $326.48B 5.24 $2.69
Industrial and Commercial Bank of China  IDCBF $0.66
0
$323.52B $4.1K $0.67 $0.67 $323.52B 5.07 $0.13
Bank of America Corporation  0Q16.IL $39.28
+3.7
$321.25B $15K $38.6 $39.44 $321.25B 11.00 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
+0.2
$284.74B 311.26B USD $10.03K 10.96K USD $0.5899 0.65 USD $0.64 0.7 USD $284.74B 311.26B USD 4.97 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.25
+0.62
$288.12B $9.97K $21.07 $21.25 $288.12B 6.04 $3.51
Bank of America Corporation  BML-PL $21.92
+0.34
$270.08B $6.22K $21.78 $21.92 $270.08B 6.23 $3.51
Agricultural Bank of China Limited  ACGBY $15.37
+2.19
$263.87B $1.17K $15.25 $15.7 $263.87B 5.98 $2.57
Bank of America Corporation  BML-PJ $22.68
+0.75
$262.28B $6.95K $22.53 $22.68 $262.28B 6.45 $3.51
Bank of America Corporation  BAC-PE $21.79
+0.05
$261.1B $4.87K $21.85 $22 $261.1B 6.25 $3.51
Wells Fargo & Company  0R2F.IL $67.85
-0.8
$249.52B $1.24K $67.49 $69.14 $249.52B 14.65 $4.63
Bank of America Corporation  BAC-PB $24.74
-0.11
$248.58B $36.32K $24.77 $24.88 $248.58B 7.07 $3.51
Bank of America Corporation  BAC-PK $24.24
+0.54
$243.19B $43.76K $24.11 $24.28 $243.19B 6.89 $3.51
Wells Fargo & Company  WFC $69.42
+2.18
$226.43B $7.7M $67.51 $69.65 $226.43B 12.48 $5.56
China Construction Bank Corporation  CICHY $17.69
+1.03
$225.27B $3.01K $17.65 $17.78 $225.27B 4.92 $3.59
China Construction Bank  CICHF $0.8699
0
$222.98B $100 $0.8499 $0.8499 $222.98B 4.83 $0.18
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+1.89
$200.17B 218.81B USD $1.64K 1.79K USD $0.78 0.85 USD $0.78 0.85 USD $200.17B 218.81B USD 4.87 $0.16 0.17 USD
Bank of China Limited  BACHY $13.98
+0.72
$211.69B $643 $13.88 $13.98 $211.69B 5.43 $2.57
Bank of China Limited  W8V.F $0.5 0.55 USD
+2.99
$191.68B 209.53B USD $1K 1.09K USD $0.4799 0.52 USD $0.5 0.55 USD $191.68B 209.53B USD 5.54 $0.09 0.1 USD
Bank of China  BACHF $0.56
-2.57
$209.44B $3 $0.5699 $0.5699 $209.44B 5.59 $0.1
HSBC  HBCYF $11.23
0
$198.36B $1.7K $10.7 $10.75 $198.36B 9.05 $1.24
HSBC Holdings plc  HSBC $55.61
-0.71
$196.46B $852.93K $55.01 $55.72 $196.46B 8.96 $6.2
HSBC HOLDINGS  0005.HK $85.4 10.92 USD
-0.58
$1.51T 192.88B USD $16.46M 2.11M USD $84.55 10.81 USD $86.4 11.05 USD $1.51T 192.88B USD 8.87 $9.62 1.23 USD
HSBC Holdings plc  HBC1.DE $9.74 10.65 USD
-1.64
$172.12B 188.15B USD $366.89K 401.06K USD $9.64 10.54 USD $9.79 10.7 USD $172.12B 188.15B USD 8.93 $1.09 1.19 USD
Wells Fargo & Company  WFC-PY $22.96
+0.69
$187.47B $23.35K $22.87 $23.11 $187.47B 4.75 $4.83
HSBC Holdings plc  HBC1.F $9.71 10.61 USD
-3.23
$171.44B 187.41B USD $5.55K 6.07K USD $9.71 10.61 USD $9.88 10.8 USD $171.44B 187.41B USD 8.90 $1.09 1.19 USD
Wells Fargo & Company  WFC-PL $1,182
+0.17
$184.74B $2.76K $1,175.51 $1,184 $184.74B 244.61 $4.83
Commonwealth Bank of Australia  CBA.AX $164.72 109.02 USD
+0.58
$275.41B 182.28B USD $1.77M 1.17M USD $163.4 108.15 USD $165.98 109.86 USD $275.41B 182.28B USD 28.25 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $105.03
+0.32
$175.61B $5.77K $104.5 $105.5 $175.61B 28.00 $3.75
Royal Bank of Canada  RY.TO $163.5 121.33 USD
+0.29
$230.95B 171.38B USD $6.1M 4.53M USD $163.05 120.99 USD $165.91 123.12 USD $230.95B 171.38B USD 13.29 $12.3 9.13 USD
Royal Bank of Canada  RY $117.06
+0.29
$165.72B $311.86K $116.34 $117.69 $165.72B 13.18 $8.88
Royal Bank of Canada  RY-PM.TO $24.54 18.21 USD
+0.37
$196.37B 145.72B USD $2.63K 1.95K USD $24.5 18.18 USD $24.58 18.24 USD $196.37B 145.72B USD 2.14 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25.13 18.65 USD
+0.04
$196.19B 145.58B USD $49.84K 36.98K USD $25.12 18.64 USD $25.13 18.65 USD $196.19B 145.58B USD 2.19 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.21
+1.08
$140.49B $3.55M $12.09 $12.24 $140.49B 10.34 $1.18
Mitsubishi UFJ Financial  MBFJF $12
+2.45
$139.53B $100 $12 $12 $139.53B 10.16 $1.18
Citigroup Inc.  0R01.IL $66.1
-2.79
$130.49B $5.38K $65.8 $67.94 $130.49B 10.47 $6.31
Citigroup  C $67.82
+2.3
$126.67B $5.89M $65.78 $68.09 $126.67B 10.71 $6.33
Wells Fargo & Company  WFC-PC $17.7
+0.57
$125.45B $35.63K $17.62 $17.74 $125.45B 61.03 $0.29
Banco Santander, S.A.  0HLE.IL $7.06
-0.7
$116.21B $347 $7.01 $7.06 $116.21B 11.57 $0.61
The Toronto-Dominion Bank  TD.TO $85.7 63.59 USD
+0.12
$150.13B 111.41B USD $7.01M 5.2M USD $85.59 63.51 USD $86.67 64.31 USD $150.13B 111.41B USD 18.15 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $62.01
+0.36
$108.79B $452.28K $61.76 $62.1 $108.79B 18.18 $3.41
Banco Santander  BCDRF $7.05
+4.14
$108.59B $725 $7.05 $7.05 $108.59B 8.01 $0.88
Banco Santander, S.A.  SAN $7.08
-0.28
$106.75B $1.95M $7 $7.11 $106.75B 8.04 $0.88
Banco Santander, S.A.  BSD2.F $6.21 6.79 USD
+0.02
$94.33B 103.11B USD $940 1.03K USD $6.21 6.79 USD $6.31 6.89 USD $94.33B 103.11B USD 8.06 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.DE $6.26 6.84 USD
-0.95
$93.43B 102.13B USD $162.4K 177.53K USD $6.2 6.78 USD $6.3 6.89 USD $93.43B 102.13B USD 8.13 $0.77 0.84 USD
UBS Group AG  0R3T.IL $24.23 27.57 USD
+0.96
$83.55B 95.06B USD $843.77K 960.03K USD $23.96 27.26 USD $24.56 27.94 USD $83.55B 95.06B USD 2.62 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $13.78
+0.95
$88.99B $586.98K $13.66 $13.81 $88.99B 9.70 $1.42
UBS Group AG  UBSG.SW $24.47 27.84 USD
+1.07
$77.69B 88.39B USD $4.34M 4.93M USD $23.96 27.26 USD $24.56 27.94 USD $77.69B 88.39B USD 19.89 $1.23 1.4 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.78
0
$88.27B $100 $22.45 $22.45 $88.27B 9.65 $2.36
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,256 21.98 USD
+1.75
$12.62T 85.17B USD $16.29M 109.96K USD $3,241 21.88 USD $3,288 22.19 USD $12.62T 85.17B USD 9.77 $333.12 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $13.97
-0.65
$84.16B $1.42K $13.86 $13.97 $84.16B 11.26 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$80.88B $2K $10 $10 $80.88B 7.27 $1.93
Banco Bilbao Vizcaya Argentaria  BBVA $13.99
+0.14
$80.84B $905.6K $13.83 $14.04 $80.84B 7.24 $1.93
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.26 13.4 USD
-0.77
$70.58B 77.15B USD $7.35K 8.03K USD $12.18 13.31 USD $12.26 13.4 USD $70.58B 77.15B USD 7.29 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.9 13.01 USD
-0.83
$70.53B 77.1B USD $11.53M 12.61M USD $11.9 13.01 USD $12.34 13.49 USD $70.53B 77.1B USD 7.08 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.25 13.39 USD
-0.85
$70.52B 77.09B USD $6.48M 7.08M USD $12.16 13.29 USD $12.34 13.48 USD $70.52B 77.09B USD 7.29 $1.68 1.84 USD
Westpac Banking Corporation  WBC.AX $32.04 21.21 USD
+1.07
$110.16B 72.91B USD $3.45M 2.29M USD $31.74 21.01 USD $32.24 21.34 USD $110.16B 72.91B USD 16.68 $1.92 1.27 USD
Westpac Banking Corporation  WBC.NZ $33.8 20.86 USD
-0.29
$117.85B 72.72B USD $8.44K 5.21K USD $33.8 20.86 USD $34.34 21.19 USD $117.85B 72.72B USD 16.48 $2.05 1.27 USD
National Australia Bank Limited  NAB.AX $35.11 23.24 USD
+0.6
$107.53B 71.17B USD $4.09M 2.71M USD $34.8 23.03 USD $35.38 23.41 USD $107.53B 71.17B USD 15.53 $2.26 1.5 USD
National Australia Bank  NABZY $11.4
+2.61
$69.83B $1.77K $11.34 $11.4 $69.83B 15.61 $0.73
ING Groep N.V.  0RIC.IL $16.75 18.31 USD
-3
$61.22B 66.92B USD $3.28M 3.58M USD $16.53 18.07 USD $16.8 18.36 USD $61.22B 66.92B USD 10.33 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $67.27 49.92 USD
+0.98
$83.79B 62.17B USD $4.1M 3.04M USD $67.03 49.74 USD $67.75 50.27 USD $83.79B 62.17B USD 13.87 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $48.33
-0.3
$60.32B $555.19K $48.14 $48.52 $60.32B 13.80 $3.5
ING Groep  ING $19.67
+0.28
$59.48B $1.11M $19.51 $19.7 $59.48B 8.62 $2.28
Canadian Imperial Bank of Commerce  CM.TO $83.55 62 USD
+1.1
$78.54B 58.28B USD $2.48M 1.84M USD $83.22 61.75 USD $84.04 62.36 USD $78.54B 58.28B USD 10.85 $7.7 5.71 USD
ING Groep N.V.  INGVF $18.68
0
$58.1B $100 $17.47 $17.47 $58.1B 8.19 $2.28
ANZ Group Holdings Limited  ANZ.AX $28.84 19.09 USD
+1.55
$85.77B 56.77B USD $4.36M 2.89M USD $28.48 18.85 USD $28.91 19.13 USD $85.77B 56.77B USD 13.41 $2.15 1.42 USD
Canadian Imperial Bank of Commerce  CM $60.25
+0.1
$56.77B $211.64K $59.91 $60.37 $56.77B 10.81 $5.57
ANZ Group Holdings Limited  ANZ.NZ $30.74 18.97 USD
+1.35
$91.76B 56.62B USD $8.41K 5.19K USD $30.2 18.64 USD $30.82 19.02 USD $91.76B 56.62B USD 13.36 $2.3 1.42 USD
Barclays PLC  BCS $15.62
-0.16
$55.72B $6.27M $15.42 $15.69 $55.72B 8.39 $1.86
ING Groep N.V.  INGA.AS $16.64 18.19 USD
-0.4
$50.34B 55.03B USD $11M 12.02M USD $16.52 18.06 USD $16.8 18.36 USD $50.34B 55.03B USD 8.40 $1.98 2.16 USD
ING Groep N.V.  INN1.F $16.61 18.15 USD
-4.51
$50.31B 55B USD $7.24K 7.92K USD $16.58 18.13 USD $16.8 18.37 USD $50.31B 55B USD 8.38 $1.98 2.16 USD
ING Groep N.V.  INN1.DE $16.62 18.17 USD
-4.59
$50.28B 54.97B USD $128.07K 140K USD $16.53 18.07 USD $16.78 18.35 USD $50.28B 54.97B USD 8.39 $1.98 2.16 USD
Barclays  BCLYF $3.83
0
$54.67B $3K $3.6 $3.66 $54.67B 8.14 $0.47
Barclays PLC  BCY.DE $3.41 3.73 USD
-0.99
$48.68B 53.21B USD $234.22K 256.03K USD $3.39 3.7 USD $3.45 3.77 USD $48.68B 53.21B USD 8.31 $0.41 0.45 USD
NatWest Group plc  RBSPF $6.37
0
$51.39B $1.57K $6.08 $6.08 $51.39B 9.09 $0.7
NatWest  NWG $12.69
-0.55
$51.18B $2.83M $12.59 $12.69 $51.18B 9.12 $1.39
National Australia Bank Limited  NABPF.AX $102.82 68.05 USD
+0.06
$75.94B 50.26B USD $15.49K 10.25K USD $102.75 68.01 USD $103 68.17 USD $75.94B 50.26B USD 52.16 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.78 18.39 USD
+0.08
$62.59B 46.45B USD $500 371.03 USD $24.78 18.39 USD $24.78 18.39 USD $62.59B 46.45B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.2 4.45 USD
+0.06
$148.15B 40.7B USD $4.83M 1.33M USD $16.16 4.44 USD $16.25 4.46 USD $148.15B 40.7B USD 9.52 $1.7 0.47 USD
Standard Chartered PLC  SCBFY $29.25
+0.79
$34.44B $1.14K $28.82 $29.25 $34.44B 10.63 $2.75
National Bank of Canada  NA.TO $117.56 87.24 USD
+0.58
$45.99B 34.13B USD $817.94K 606.96K USD $117.02 86.84 USD $119.19 88.45 USD $45.99B 34.13B USD 10.81 $10.87 8.07 USD
National Bank of Canada  NTIOF $85.25
+1.15
$33.41B $4 $85.25 $85.25 $33.41B 10.85 $7.85
Standard Chartered  SCBFF $14.18
0
$33.39B $1.9K $13.69 $13.69 $33.39B 10.27 $1.38
Standard Chartered PLC  2888.HK $110.3 14.1 USD
0
$259.72B 33.21B USD $571.06K 73.02K USD $109 13.94 USD $112 14.32 USD $259.72B 33.21B USD 10.31 $10.69 1.37 USD
Svenska Handelsbanken AB (publ)  SVNLY $5.93
+0.68
$23.84B $2.58K $5.93 $5.94 $23.84B 8.23 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $171.8 16.77 USD
+0.88
$230.69B 22.52B USD $75.01K 7.32K USD $170.1 16.6 USD $172.4 16.83 USD $230.69B 22.52B USD 12.50 $13.74 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $114.75 11.2 USD
+0.22
$229.18B 22.37B USD $4.52M 440.9K USD $114.3 11.16 USD $115.25 11.25 USD $229.18B 22.37B USD 8.34 $13.75 1.34 USD
National Bank of Canada  NA-PS.TO $24.6 18.25 USD
-0.08
$30.02B 22.27B USD $1.2K 890.47 USD $24.6 18.25 USD $24.64 18.28 USD $30.02B 22.27B USD 2.52 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $114.6 11.19 USD
+0.42
$222.87B 21.76B USD $199.74K 19.5K USD $114.35 11.16 USD $115.1 11.24 USD $222.87B 21.76B USD 8.41 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.71 18.34 USD
+0.04
$26.76B 19.86B USD $6.9K 5.12K USD $24.71 18.34 USD $24.8 18.4 USD $26.76B 19.86B USD 2.53 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.55 18.96 USD
-0.2
$25.46B 18.89B USD $8.3K 6.16K USD $25.55 18.96 USD $25.66 19.04 USD $25.46B 18.89B USD 2.62 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.42 20.13 USD
+0.38
$16.74B 18.3B USD $248.93K 272.12K USD $18.27 19.97 USD $18.52 20.24 USD $16.74B 18.3B USD 6.79 $2.71 2.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看