$3.37T
总市值
$84.05B
总容积
BTC 62.41%     ETH 8.63%
比特币主导

板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $38.03 28.22 USD
+1.17
$1.09T 807.9B USD $37.65K 27.94K USD $37.92 28.14 USD $38.31 28.43 USD $1.09T 807.9B USD 14.03 $2.71 2.01 USD
JPMorgan Chase &  JPM $290.41
+0.17
$807.08B $7.46M $286.59 $291.13 $807.08B 14.24 $20.38
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Bank of America Corporation  BOAC34.SA $65.6 13.3 USD
+2.44
$2T 405.61B USD $0 0 USD $0 0 USD $0 0 USD $2T 405.61B USD 14.29 $4.59 0.93 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.8
0
$354.07B $7.13K $0.8 $0.8 $354.07B 5.71 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.86
+0.89
$354.06B $9.59K $15.72 $15.99 $354.06B 5.80 $2.73
Industrial and Commercial Bank of China Limited  ICK.F $0.67 0.73 USD
+1.06
$305.14B 333.56B USD $1.18K 1.29K USD $0.67 0.73 USD $0.67 0.73 USD $305.14B 333.56B USD 5.56 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PC $25.4
+0.75
$333.19B $524.87K $25.25 $25.45 $333.19B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.78
+0.85
$329.22B $184.42K $24.52 $24.8 $329.22B 1.83 $13.48
Wells Fargo & Company  0R2F.IL $79.85
-0.93
$293.65B $0 $0 $0 $293.65B 17.24 $4.63
China Construction Bank  CICHF $1.03
0
$293.23B $1.26K $1.03 $1.03 $293.23B 6.05 $0.17
Agricultural Bank of China Limited  ACGBY $17.85
+0.06
$284.43B $4.24K $17.8 $18.29 $284.43B 6.81 $2.62
Bank of America Corporation  BML-PH $20.21
+1
$274.02B $12.21K $20.06 $20.21 $274.02B 5.75 $3.51
China Construction Bank Corporation  CICHY $20.49
+1.24
$270.32B $60.06K $20.26 $20.8 $270.32B 5.62 $3.64
Wells Fargo & Company  WFC $81.49
+1.71
$265.18B $16.56M $79.93 $81.51 $265.18B 14.39 $5.66
Bank of America Corporation  BAC-PE $21.7
+0.46
$257.75B $27.64K $21.6 $22.07 $257.75B 6.17 $3.51
Bank of America Corporation  BML-PJ $21.8
+0.69
$252.11B $7.56K $21.71 $21.88 $252.11B 6.20 $3.51
Bank of America Corporation  BAC-PB $25.22
+1.37
$252.08B $329.35K $24.88 $25.22 $252.08B 7.17 $3.51
Bank of America Corporation  BML-PL $20.43
+1.04
$251.72B $56.95K $20.29 $20.46 $251.72B 5.81 $3.51
China Construction Bank Corporation  C6T.F $0.8499 0.93 USD
-0.99
$228.35B 249.62B USD $14.05K 15.36K USD $0.8499 0.93 USD $0.8699 0.95 USD $228.35B 249.62B USD 5.66 $0.15 0.16 USD
Bank of America Corporation  BAC-PK $24.33
+0.78
$244.1B $83.42K $24.09 $24.36 $244.1B 6.92 $3.51
Bank of China Limited  BACHY $14.59
+0.34
$235.51B $25.43K $14.3 $14.61 $235.51B 5.54 $2.63
Bank of China  BACHF $0.5899
-3.58
$235.51B $13.77K $0.56 $0.5899 $235.51B 5.92 $0.1
Agricultural Bank of China  ACGBF $0.5999
-5.81
$230.27B $100 $0.5999 $0.5999 $230.27B 6.02 $0.1
HSBC  HBCYF $12.5
+3.22
$228.05B $144 $12.5 $12.5 $228.05B 12.25 $1.02
Bank of China Limited  W8V.F $0.5 0.54 USD
-0.48
$199.88B 218.49B USD $100 109.31 USD $0.4899 0.54 USD $0.5 0.54 USD $199.88B 218.49B USD 5.52 $0.09 0.1 USD
HSBC Holdings plc  HSBC $60.27
-0.86
$212B $1.15M $59.93 $60.41 $212B 11.14 $5.41
Commonwealth Bank of Australia  CMWAY $120.96
-0.95
$202.25B $2.47K $120.29 $120.96 $202.25B 31.74 $3.81
Commonwealth Bank of Australia  CBA.AX $181.45 120.09 USD
-0.62
$303.38B 200.8B USD $544.19K 360.17K USD $181.4 120.06 USD $183.49 121.44 USD $303.38B 200.8B USD 31.17 $5.82 3.85 USD
HSBC Holdings plc  HBC1.F $10.32 11.28 USD
-0.39
$180.28B 197.07B USD $625 683.21 USD $10.32 11.28 USD $10.32 11.28 USD $180.28B 197.07B USD 11.09 $0.93 1.02 USD
HSBC Holdings plc  HBC1.DE $10.2 11.15 USD
-1.54
$178.18B 194.77B USD $59.63K 65.18K USD $10.16 11.11 USD $10.36 11.32 USD $178.18B 194.77B USD 10.96 $0.93 1.02 USD
Wells Fargo & Company  WFC-PY $23.45
+1.12
$191.48B $46.96K $23.19 $23.45 $191.48B 4.85 $4.83
Royal Bank of Canada  RY.TO $179.47 133.18 USD
+1
$253.11B 187.82B USD $5.26M 3.9M USD $177.84 131.97 USD $179.49 133.19 USD $253.11B 187.82B USD 14.28 $12.56 9.32 USD
Royal Bank of Canada  RY $132.26
+0.54
$186.53B $517.63K $131.36 $132.43 $186.53B 14.43 $9.16
Wells Fargo & Company  WFC-PL $1,175.01
+0.07
$183.64B $10.92K $1,166.01 $1,175.01 $183.64B 243.17 $4.83
Citigroup Inc.  0R01.IL $84.9
+0.47
$167.61B $0 $0 $0 $167.61B 13.45 $6.31
Citigroup  C $86.27
+1.35
$161.13B $15.96M $84.77 $86.48 $161.13B 13.43 $6.42
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.73
+0.07
$157.6B $7.85M $13.65 $13.88 $157.6B 12.59 $1.09
Mitsubishi UFJ Financial  MBFJF $13.51
+0.82
$155.28B $394 $13.51 $13.51 $155.28B 12.39 $1.09
Royal Bank of Canada  RY-PM.TO $24.95 18.51 USD
-0.2
$199.65B 148.15B USD $5.7K 4.23K USD $24.95 18.51 USD $25 18.55 USD $199.65B 148.15B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $100.16 74.32 USD
+0.71
$172.52B 128.02B USD $7.83M 5.81M USD $99.3 73.69 USD $100.19 74.35 USD $172.52B 128.02B USD 10.39 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $74.11
+0.9
$127.65B $1.31M $73.38 $74.11 $127.65B 10.45 $7.09
Banco Santander  BCDRF $8.4
+1.2
$124.88B $278 $7.95 $8.4 $124.88B 8.84 $0.95
Wells Fargo & Company  WFC-PC $17.84
+1.59
$124.74B $87.03K $17.54 $17.84 $124.74B 59.46 $0.3
Banco Santander, S.A.  SAN $8.27
-0.36
$122.94B $6.28M $8.21 $8.29 $122.94B 8.70 $0.95
Banco Santander, S.A.  BSD2.F $6.96 7.61 USD
-0.04
$104.42B 114.15B USD $20.71K 22.63K USD $6.96 7.61 USD $7.05 7.71 USD $104.42B 114.15B USD 8.59 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $6.96 7.61 USD
-0.83
$103.6B 113.25B USD $68.08K 74.42K USD $6.94 7.59 USD $7.06 7.72 USD $103.6B 113.25B USD 8.59 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.8 30.49 USD
+0.17
$92.41B 105.14B USD $0 0 USD $0 0 USD $0 0 USD $92.41B 105.14B USD 2.90 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.1
-0.07
$97.43B $5.58M $15.07 $15.22 $97.43B 12.17 $1.24
UBS Group AG  UBSG.SW $26.64 30.31 USD
-0.78
$84.92B 96.62B USD $4.9M 5.57M USD $26.41 30.05 USD $26.9 30.61 USD $84.92B 96.62B USD 22.01 $1.21 1.38 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-1.94
$95.19B $917 $24.23 $24.23 $95.19B 11.76 $2.06
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,612 24.38 USD
-0.52
$13.98T 94.39B USD $4.02M 27.15K USD $3,591 24.24 USD $3,636 24.54 USD $13.98T 94.39B USD 11.98 $301.37 2.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.22
-0.98
$87.62B $1.39M $15.08 $15.27 $87.62B 7.35 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.6 13.77 USD
-0.79
$74.3B 81.22B USD $2.18K 2.38K USD $0 0 USD $0 0 USD $74.3B 81.22B USD 7.11 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.86 14.06 USD
-1.53
$74.03B 80.92B USD $1.55K 1.7K USD $12.81 14 USD $13.05 14.27 USD $74.03B 80.92B USD 7.26 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.85 14.05 USD
-1.57
$73.97B 80.86B USD $5.77M 6.3M USD $12.79 13.98 USD $13.06 14.28 USD $73.97B 80.86B USD 7.25 $1.77 1.93 USD
National Australia Bank  NABZY $13.14
+1.15
$80.28B $4.97K $13.07 $13.15 $80.28B 18.00 $0.73
National Australia Bank Limited  NAB.AX $38.97 25.79 USD
-1.84
$119.05B 78.79B USD $1.04M 687.11K USD $38.96 25.79 USD $39.95 26.44 USD $119.05B 78.79B USD 17.39 $2.24 1.48 USD
Westpac Banking Corporation  WBC.NZ $36.5 22.52 USD
+0.22
$124.92B 77.09B USD $1.83K 1.13K USD $36.42 22.47 USD $36.55 22.55 USD $124.92B 77.09B USD 17.29 $2.11 1.3 USD
Westpac Banking Corporation  WBC.AX $33.58 22.22 USD
-0.87
$114.77B 75.96B USD $984.66K 651.71K USD $33.57 22.22 USD $34 22.5 USD $114.77B 75.96B USD 17.13 $1.96 1.3 USD
ING Groep N.V.  0RIC.IL $18.57 20.3 USD
+0.32
$67.88B 74.2B USD $0 0 USD $0 0 USD $0 0 USD $67.88B 74.2B USD 11.46 $1.62 1.77 USD
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$72.79B $700 $0.7099 $0.7099 $72.79B 4.43 $0.16
The Bank of Nova Scotia  BNS.TO $75.3 55.88 USD
+0.19
$93.79B 69.6B USD $10.59M 7.86M USD $74.96 55.62 USD $75.47 56 USD $93.79B 69.6B USD 15.78 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $55.67
+0.72
$69.34B $6.97M $55.22 $55.82 $69.34B 15.90 $3.5
Canadian Imperial Bank of Commerce  CM.TO $96.66 71.73 USD
+1.15
$90.3B 67.01B USD $5.72M 4.24M USD $95.23 70.67 USD $96.66 71.73 USD $90.3B 67.01B USD 12.14 $7.96 5.91 USD
Canadian Imperial Bank of Commerce  CM $71.11
+0.4
$66.43B $1.23M $70.68 $71.25 $66.43B 12.21 $5.82
ING Groep  ING $22
+0.59
$65.54B $2.63M $21.85 $22.01 $65.54B 9.48 $2.32
Barclays  BCLYF $4.59
+0.88
$64.99B $1.09K $4.59 $4.59 $64.99B 9.00 $0.51
Barclays PLC  BCS $18.33
-1.4
$64.88B $19.7M $18.13 $18.4 $64.88B 8.89 $2.06
ING Groep N.V.  INGA.AS $18.63 20.36 USD
+0.01
$56.06B 61.28B USD $6.6M 7.21M USD $18.45 20.17 USD $18.67 20.41 USD $56.06B 61.28B USD 9.45 $1.97 2.15 USD
ING Groep N.V.  INN1.F $18.6 20.33 USD
-0.08
$56.01B 61.23B USD $12.05K 13.17K USD $18.56 20.29 USD $18.7 20.44 USD $56.01B 61.23B USD 9.44 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.63 20.37 USD
+0.09
$55.51B 60.68B USD $36.07K 39.43K USD $18.47 20.19 USD $18.75 20.49 USD $55.51B 60.68B USD 9.45 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.87 4.22 USD
-2.15
$54.72B 59.82B USD $121.61K 132.93K USD $3.86 4.22 USD $3.95 4.32 USD $54.72B 59.82B USD 8.78 $0.44 0.48 USD
ANZ Group Holdings Limited  ANZ.NZ $32.32 19.94 USD
+1.22
$96.65B 59.64B USD $17.03K 10.51K USD $32.05 19.78 USD $32.53 20.07 USD $96.65B 59.64B USD 13.46 $2.4 1.48 USD
ANZ Group Holdings Limited  ANZ.AX $29.93 19.81 USD
+0.13
$88.81B 58.78B USD $1.68M 1.11M USD $29.92 19.8 USD $30.26 20.03 USD $88.81B 58.78B USD 13.42 $2.23 1.48 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-33.55
$57.57B $2K $10 $10 $57.57B 4.83 $2.07
NatWest Group plc  RBSPF $7
+1.6
$56.48B $1.3K $7 $7 $56.48B 8.97 $0.78
NatWest  NWG $13.89
-1.84
$56.03B $5.57M $13.77 $13.95 $56.03B 8.84 $1.57
National Australia Bank Limited  NABPF.AX $102.52 67.85 USD
+0.19
$75.72B 50.11B USD $1.97K 1.3K USD $102.4 67.77 USD $102.52 67.85 USD $75.72B 50.11B USD 52.01 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.97 18.53 USD
+0.12
$63.07B 46.81B USD $6.1K 4.53K USD $24.95 18.51 USD $24.97 18.53 USD $63.07B 46.81B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.26 4.74 USD
-0.52
$157.84B 43.36B USD $725.32K 199.26K USD $17.24 4.74 USD $17.4 4.78 USD $157.84B 43.36B USD 10.15 $1.7 0.47 USD
National Bank of Canada  NTIOF $105.93
+4.09
$42.02B $53 $105.93 $105.93 $42.02B 14.12 $7.5
National Bank of Canada  NA.TO $140.52 104.27 USD
+0.63
$54.99B 40.81B USD $5.77M 4.28M USD $138.47 102.75 USD $140.79 104.47 USD $54.99B 40.81B USD 13.44 $10.45 7.75 USD
Standard Chartered  SCBFF $16.48
+1.73
$39.05B $5.1K $16.48 $16.48 $39.05B 11.28 $1.46
Standard Chartered PLC  SCBFY $32.72
-1.51
$38.74B $15.16K $32.46 $32.78 $38.74B 11.28 $2.9
Standard Chartered PLC  2888.HK $128.3 16.4 USD
-1.99
$297.03B 37.98B USD $472.65K 60.43K USD $128 16.37 USD $129.4 16.55 USD $297.03B 37.98B USD 11.08 $11.57 1.48 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.56
-1.2
$26.69B $7.28K $6.54 $6.6 $26.69B 9.11 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $198 19.33 USD
-0.05
$252.77B 24.67B USD $81.1K 7.92K USD $196.8 19.21 USD $200.4 19.56 USD $252.77B 24.67B USD 14.42 $13.73 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.55 12.26 USD
-0.71
$251.1B 24.51B USD $2.86M 279K USD $125.15 12.22 USD $126.9 12.39 USD $251.1B 24.51B USD 9.15 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.38 12.24 USD
-0.24
$243.83B 23.8B USD $9.86K 962.07 USD $0 0 USD $0 0 USD $243.83B 23.8B USD 9.20 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $23.17 25.32 USD
+1.09
$21.05B 23.01B USD $0 0 USD $0 0 USD $0 0 USD $21.05B 23.01B USD 8.54 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $27.43
+0.4
$22.85B $8.67K $27.34 $27.43 $22.85B 8.81 $3.11
ABN AMRO Bank N.V.  ABN.AS $23.23 25.39 USD
-0.04
$19.38B 21.18B USD $1.95M 2.13M USD $23.14 25.3 USD $23.42 25.6 USD $19.38B 21.18B USD 8.79 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.36 18.82 USD
+0.32
$27.46B 20.38B USD $4.8K 3.56K USD $25.3 18.77 USD $25.37 18.83 USD $27.46B 20.38B USD 2.60 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.8 19.89 USD
+0.37
$26.71B 19.82B USD $8.45K 6.27K USD $26.75 19.85 USD $26.8 19.89 USD $26.71B 19.82B USD 2.74 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.58 19.72 USD
+0.38
$26.56B 19.71B USD $4.3K 3.19K USD $26.55 19.7 USD $26.58 19.72 USD $26.56B 19.71B USD 2.72 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.73 2.98 USD
+0.92
$14.85B 16.24B USD $11.87M 12.97M USD $0 0 USD $0 0 USD $14.85B 16.24B USD 15.16 $0.18 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看