$3.39T
总市值
$88.56B
总容积
BTC 62.86%     ETH 8.63%
比特币主导

板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $158.81 32.19 USD
+0.77
$4.41T 894.54B USD $11.67K 2.36K USD $157.28 31.88 USD $159.18 32.26 USD $4.41T 894.54B USD 14.12 $11.24 2.28 USD
JPMorgan Chase & Co.  JPM.NE $37.91 28.13 USD
+1.72
$1.09T 810.13B USD $29.91K 22.2K USD $37.27 27.66 USD $37.96 28.17 USD $1.09T 810.13B USD 13.93 $2.72 2.02 USD
JPMorgan Chase &  JPM $289.22
+1.82
$803.77B $5.48M $284.63 $289.41 $803.77B 14.19 $20.37
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Bank of America Corporation  BOAC34.SA $65.32 13.24 USD
+0.62
$1.97T 398.87B USD $12.84K 2.6K USD $64.86 13.15 USD $65.64 13.3 USD $1.97T 398.87B USD 14.13 $4.62 0.94 USD
Industrial and Commercial Bank of China Limited  IDCBY $16.41
+0.49
$361.41B $5.44K $16.33 $16.45 $361.41B 6.07 $2.7
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.8
0
$359.65B $14.41K $0.8 $0.8 $359.65B 5.71 $0.14
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.76 USD
0
$309.73B 338.58B USD $1.18K 1.29K USD $0.6899 0.76 USD $0.6899 0.76 USD $309.73B 338.58B USD 5.76 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PC $25.27
+0.2
$331.49B $64.08K $25.24 $25.29 $331.49B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.45
+0.63
$324.87B $91.84K $24.32 $24.45 $324.87B 1.81 $13.48
Agricultural Bank of China Limited  ACGBY $18.46
+0.22
$293.46B $257 $18.41 $18.46 $293.46B 7.07 $2.61
Wells Fargo & Company  0R2F.IL $79.65
+1.46
$292.91B $9.93K $79.2 $80 $292.91B 17.20 $4.63
Bank of America Corporation  BML-PH $20.12
+0.23
$272.73B $11.89K $20.08 $20.14 $272.73B 5.72 $3.51
China Construction Bank Corporation  C6T.F $0.89 0.97 USD
+1.64
$242.1B 264.65B USD $3.6K 3.93K USD $0.8699 0.95 USD $0.89 0.97 USD $242.1B 264.65B USD 5.90 $0.15 0.16 USD
China Construction Bank Corporation  CICHY $20.7
+0.93
$263.7B $5.67K $20.06 $20.7 $263.7B 5.76 $3.59
Bank of America Corporation  BAC-PE $22.13
-0.09
$262.86B $31.76K $22.06 $22.15 $262.86B 6.29 $3.51
China Construction Bank  CICHF $1.03
-1.9
$261.15B $1.26K $1.03 $1.03 $261.15B 5.72 $0.18
Wells Fargo & Company  WFC $79.74
+0.85
$259.49B $8.64M $79.19 $80.01 $259.49B 14.34 $5.56
Bank of America Corporation  BML-PJ $21.87
+0.14
$252.92B $2.94K $21.81 $21.87 $252.92B 6.22 $3.51
Bank of America Corporation  BML-PL $20.47
+0.53
$252.2B $6.14K $20.34 $20.47 $252.2B 5.82 $3.51
Bank of America Corporation  BAC-PB $24.89
+0.11
$248.75B $196.81K $24.83 $24.9 $248.75B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.48
+0.41
$245.6B $43.16K $24.37 $24.5 $245.6B 6.96 $3.51
Bank of China Limited  BACHY $15.04
-0.2
$242.66B $3.12K $14.93 $15.07 $242.66B 5.76 $2.61
Bank of China  BACHF $0.5799
-5.28
$237.58B $5K $0.5799 $0.5799 $237.58B 5.79 $0.1
Bank of China Limited  W8V.F $0.51 0.56 USD
-2.86
$203.01B 221.91B USD $9.85K 10.77K USD $0.51 0.56 USD $0.53 0.57 USD $203.01B 221.91B USD 5.66 $0.09 0.1 USD
HSBC  HBCYF $12.18
+0.91
$212.77B $2K $12.11 $12.12 $212.77B 11.17 $1.09
HSBC Holdings plc  HSBC $60.7
-0.65
$212.05B $1M $60.55 $60.83 $212.05B 11.13 $5.45
Commonwealth Bank of Australia  CBA.AX $190.71 126.22 USD
-0.36
$318.87B 211.04B USD $1.35M 895.66K USD $190.26 125.92 USD $191.88 127 USD $318.87B 211.04B USD 32.65 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $125.89
+1.27
$210.49B $2.84K $125.25 $125.89 $210.49B 33.30 $3.78
HSBC Holdings plc  HBC1.DE $10.36 11.32 USD
-0.96
$180.97B 197.83B USD $42.46K 46.41K USD $10.34 11.3 USD $10.48 11.46 USD $180.97B 197.83B USD 11.02 $0.94 1.03 USD
HSBC Holdings plc  HBC1.F $10.34 11.3 USD
-0.77
$180.63B 197.45B USD $632 690.86 USD $10.34 11.3 USD $10.42 11.39 USD $180.63B 197.45B USD 11.00 $0.94 1.03 USD
Wells Fargo & Company  WFC-PY $23.14
+0.63
$188.98B $35.39K $22.99 $23.15 $188.98B 4.78 $4.83
Royal Bank of Canada  RY.TO $177.4 131.64 USD
+0.96
$250.19B 185.66B USD $1.13M 835.74K USD $175.73 130.4 USD $177.65 131.83 USD $250.19B 185.66B USD 14.12 $12.56 9.32 USD
Royal Bank of Canada  RY $130.17
+1.64
$183.57B $398.07K $128.59 $130.42 $183.57B 14.24 $9.14
Wells Fargo & Company  WFC-PL $1,162.5
+0.48
$181.69B $2.65K $1,162.5 $1,164.35 $181.69B 240.58 $4.83
Citigroup Inc.  0R01.IL $82.5
+1.54
$162.87B $12.67K $82.85 $84.75 $162.87B 13.07 $6.31
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.84
+1.58
$158.81B $1.3M $13.72 $13.86 $158.81B 12.57 $1.1
Citigroup  C $84.69
+2.49
$158.17B $11.63M $82.67 $84.77 $158.17B 13.37 $6.33
Mitsubishi UFJ Financial  MBFJF $13.4
-3.25
$155.58B $158 $13.4 $13.4 $155.58B 12.18 $1.1
Royal Bank of Canada  RY-PM.TO $24.95 18.51 USD
0
$199.65B 148.15B USD $400 296.82 USD $24.95 18.51 USD $24.95 18.51 USD $199.65B 148.15B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $99.37 73.74 USD
+0.54
$171.16B 127.01B USD $1.28M 951.61K USD $98.62 73.18 USD $99.44 73.79 USD $171.16B 127.01B USD 10.30 $9.64 7.15 USD
Wells Fargo & Company  WFC-PC $17.62
+0.85
$125.8B $45.51K $17.46 $17.62 $125.8B 60.75 $0.29
The Toronto-Dominion Bank  TD $72.9
+1.24
$125.56B $933.91K $72.29 $73.06 $125.56B 10.38 $7.02
Banco Santander  BCDRF $8.19
+1.11
$121.75B $600 $8.3 $8.3 $121.75B 8.71 $0.94
Banco Santander, S.A.  SAN $8.07
+0.51
$119.99B $3.5M $8.05 $8.11 $119.99B 8.58 $0.94
Banco Santander, S.A.  BSD2.F $6.93 7.57 USD
+0.35
$102.98B 112.57B USD $1.1K 1.21K USD $6.87 7.51 USD $6.93 7.58 USD $102.98B 112.57B USD 8.55 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $6.89 7.53 USD
-0.2
$102.47B 112.02B USD $37.88K 41.4K USD $6.84 7.48 USD $6.92 7.56 USD $102.47B 112.02B USD 8.50 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.11 29.7 USD
+0.99
$90.01B 102.42B USD $1.11M 1.26M USD $26 29.58 USD $26.56 30.22 USD $90.01B 102.42B USD 2.83 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.23
+2.11
$98.24B $690.54K $15.05 $15.24 $98.24B 12.27 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71
-1.16
$96.23B $917 $24.23 $24.23 $96.23B 11.93 $2.07
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$95.91B $700 $0.7099 $0.7099 $95.91B 5.62 $0.16
UBS Group AG  UBSG.SW $26.42 30.06 USD
+2.21
$84.22B 95.83B USD $5.77M 6.56M USD $26.04 29.63 USD $26.57 30.23 USD $84.22B 95.83B USD 21.47 $1.23 1.4 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,615 24.4 USD
+0.33
$14T 94.47B USD $10.78M 72.76K USD $3,568 24.08 USD $3,615 24.4 USD $14T 94.47B USD 11.98 $301.57 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.05
-2.9
$86.64B $2K $10 $10 $86.64B 7.34 $2.05
Banco Bilbao Vizcaya Argentaria  BBVA $15
+0.77
$86.32B $937.46K $14.93 $15.02 $86.32B 7.31 $2.05
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
+2.42
$77.32B 84.53B USD $6.67M 7.29M USD $12.7 13.88 USD $12.89 14.09 USD $77.32B 84.53B USD 7.17 $1.77 1.93 USD
National Australia Bank  NABZY $13.21
+1.46
$80.77B $1.39K $13.11 $13.21 $80.77B 18.34 $0.72
National Australia Bank Limited  NAB.AX $39.89 26.4 USD
-0.4
$121.86B 80.65B USD $1.69M 1.12M USD $39.8 26.34 USD $40.15 26.57 USD $121.86B 80.65B USD 17.80 $2.24 1.48 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.76 13.95 USD
+0.31
$73.45B 80.3B USD $1.57K 1.71K USD $12.76 13.95 USD $12.84 14.04 USD $73.45B 80.3B USD 7.20 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.76 13.95 USD
+0.39
$73.45B 80.3B USD $5.27M 5.77M USD $12.72 13.9 USD $12.89 14.09 USD $73.45B 80.3B USD 7.20 $1.77 1.93 USD
Westpac Banking Corporation  WBC.NZ $37.2 22.96 USD
+0.24
$127.66B 78.78B USD $7.55K 4.66K USD $36.88 22.76 USD $37.2 22.96 USD $127.66B 78.78B USD 17.54 $2.12 1.31 USD
Westpac Banking Corporation  WBC.AX $34.57 22.88 USD
+0.09
$118.17B 78.21B USD $3.02M 2M USD $34.24 22.66 USD $34.58 22.89 USD $118.17B 78.21B USD 17.63 $1.96 1.3 USD
ING Groep N.V.  0RIC.IL $18.37 20.09 USD
+0.18
$67.16B 73.41B USD $734.07K 802.44K USD $18 19.68 USD $18.45 20.17 USD $67.16B 73.41B USD 11.34 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $74.95 55.62 USD
+0.62
$93.36B 69.28B USD $1.34M 994.97K USD $74.49 55.28 USD $75.07 55.71 USD $93.36B 69.28B USD 15.71 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $55
+1.35
$68.5B $833.52K $54.42 $55.11 $68.5B 15.84 $3.47
Canadian Imperial Bank of Commerce  CM.TO $96.2 71.39 USD
-0.16
$89.87B 66.69B USD $1.88M 1.39M USD $95.81 71.1 USD $96.7 71.76 USD $89.87B 66.69B USD 12.08 $7.96 5.91 USD
Canadian Imperial Bank of Commerce  CM $70.58
+0.56
$65.94B $607.68K $70.21 $70.96 $65.94B 12.16 $5.8
Barclays  BCLYF $4.55
+0.44
$65.43B $12K $4.55 $4.55 $65.43B 8.92 $0.51
Barclays PLC  BCS $18.39
+1.18
$65.11B $9.51M $18.29 $18.45 $65.11B 9.05 $2.03
ING Groep  ING $21.51
+0.96
$64.08B $1.18M $21.41 $21.55 $64.08B 9.39 $2.29
Barclays PLC  BCY.DE $3.91 4.27 USD
0
$55.31B 60.47B USD $2.21M 2.41M USD $3.9 4.26 USD $3.95 4.32 USD $55.31B 60.47B USD 8.87 $0.44 0.48 USD
ING Groep N.V.  INN1.F $18.41 20.13 USD
+0.73
$55.12B 60.26B USD $7.11K 7.77K USD $18.28 19.98 USD $18.41 20.13 USD $55.12B 60.26B USD 9.34 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.36 20.07 USD
+0.27
$54.87B 59.98B USD $29.72K 32.49K USD $18.27 19.97 USD $18.6 20.33 USD $54.87B 59.98B USD 9.31 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $18.36 20.07 USD
+0.23
$54.69B 59.78B USD $7.77M 8.49M USD $18.26 19.96 USD $18.44 20.16 USD $54.69B 59.78B USD 9.32 $1.97 2.15 USD
ANZ Group Holdings Limited  ANZ.NZ $31.91 19.69 USD
+2.74
$95.34B 58.83B USD $12.76K 7.87K USD $30.89 19.06 USD $32 19.75 USD $95.34B 58.83B USD 13.24 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $29.74 19.68 USD
+2.2
$88.25B 58.41B USD $8.47M 5.6M USD $28.86 19.1 USD $29.75 19.69 USD $88.25B 58.41B USD 13.33 $2.23 1.48 USD
NatWest  NWG $13.9
+0.4
$56.05B $3.01M $13.85 $13.94 $56.05B 8.96 $1.55
NatWest Group plc  RBSPF $6.89
-0.86
$55.84B $1.3K $7 $7 $55.84B 8.94 $0.77
National Australia Bank Limited  NABPF.AX $102.3 67.71 USD
-0.09
$75.56B 50.01B USD $2.62K 1.73K USD $102.25 67.67 USD $102.48 67.83 USD $75.56B 50.01B USD 51.90 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $25.13 18.65 USD
+0.04
$63.48B 47.1B USD $119K 88.31K USD $25.12 18.64 USD $25.13 18.65 USD $63.48B 47.1B USD 3.56 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.2 4.73 USD
0
$157.3B 43.21B USD $1.7M 468.12K USD $17.06 4.69 USD $17.21 4.73 USD $157.3B 43.21B USD 10.11 $1.7 0.47 USD
National Bank of Canada  NA.TO $138.2 102.55 USD
+0.45
$54.08B 40.13B USD $524.22K 389K USD $137.59 102.1 USD $138.44 102.73 USD $54.08B 40.13B USD 13.21 $10.46 7.76 USD
National Bank of Canada  NTIOF $100.11
+0.13
$39.22B $144 $97.82 $100.11 $39.22B 13.13 $7.62
Standard Chartered PLC  2888.HK $128.8 16.47 USD
+0.39
$298.47B 38.16B USD $539.42K 68.97K USD $127.5 16.3 USD $129.8 16.6 USD $298.47B 38.16B USD 11.13 $11.57 1.48 USD
Standard Chartered PLC  SCBFY $32.7
+0.49
$37.89B $1.09K $32.57 $32.71 $37.89B 11.08 $2.95
Standard Chartered  SCBFF $16.16
-0.25
$37.45B $3.5K $16.1 $16.2 $37.45B 10.99 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.53
-0.31
$26.28B $3.43K $6.55 $6.55 $26.28B 9.06 $0.72
Svenska Handelsbanken AB (publ)  SHB-A.ST $124.75 12.18 USD
-0.32
$249.57B 24.36B USD $3.02M 294.75K USD $124.05 12.11 USD $125.95 12.29 USD $249.57B 24.36B USD 9.09 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $194.8 19.01 USD
-1.62
$246.32B 24.04B USD $74.66K 7.29K USD $194.4 18.98 USD $199.4 19.46 USD $246.32B 24.04B USD 14.19 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.35 12.24 USD
-0.44
$243.78B 23.8B USD $226.49K 22.11K USD $124.15 12.12 USD $125.85 12.28 USD $243.78B 23.8B USD 9.20 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $22.98 25.11 USD
-0.56
$20.88B 22.83B USD $85.29K 93.23K USD $22.88 25.01 USD $23.06 25.21 USD $20.88B 22.83B USD 8.47 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $26.71
-0.56
$22.35B $1.18K $26.51 $26.71 $22.35B 8.70 $3.07
ABN AMRO Bank N.V.  ABN.AS $22.95 25.09 USD
+0.04
$19.21B 21B USD $2.2M 2.4M USD $22.87 25 USD $23.07 25.22 USD $19.21B 21B USD 8.69 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.35 18.81 USD
+0.4
$27.45B 20.37B USD $1K 742.06 USD $25.35 18.81 USD $25.35 18.81 USD $27.45B 20.37B USD 2.60 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.73 19.84 USD
+0.19
$26.64B 19.77B USD $1.9K 1.41K USD $26.71 19.82 USD $26.73 19.84 USD $26.64B 19.77B USD 2.74 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.47 19.64 USD
-0.04
$26.45B 19.63B USD $2.75K 2.04K USD $26.41 19.6 USD $26.48 19.65 USD $26.45B 19.63B USD 2.71 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.65 2.9 USD
+0.21
$14.41B 15.75B USD $3.5M 3.82M USD $2.59 2.83 USD $2.66 2.91 USD $14.41B 15.75B USD 14.71 $0.18 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看