$3.49T
总市值
$327.03B
总容积
BTC 58.47%     ETH 11.56%
比特币主导

板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $40.27 29.88 USD
+0.12
$1.19T 879.84B USD $12.08K 8.96K USD $39.74 29.49 USD $40.54 30.08 USD $1.19T 879.84B USD 14.64 $2.75 2.04 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Agricultural Bank of China Limited  ACGBY $19.27
-0.62
$378.98B $3.4K $19.27 $19.32 $378.98B 7.03 $2.74
Industrial and Commercial Bank of China Limited  IDCBY $15.97
+1.08
$372.11B $6.96K $15.8 $16.02 $372.11B 5.74 $2.78
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.75 USD
+1.17
$316.69B 346.18B USD $10.1K 11.04K USD $0.6899 0.75 USD $0.6899 0.75 USD $316.69B 346.18B USD 5.75 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PC $25.28
-0.04
$331.62B $109.63K $25.22 $25.32 $331.62B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.93
+0.04
$331.21B $173.26K $24.8 $24.98 $331.21B 1.84 $13.48
Wells Fargo & Company  0R2F.IL $87.65
+0.69
$322.33B $0 $0 $0 $322.33B 18.93 $4.63
China Construction Bank  CICHF $1.05
-4.55
$278.75B $113 $1.05 $1.05 $278.75B 5.83 $0.18
China Construction Bank Corporation  CICHY $20.61
+1.33
$276.25B $5.48K $20.49 $20.67 $276.25B 5.64 $3.65
Bank of America Corporation  BML-PG $20.45
+0.17
$276.07B $1.76K $20.45 $20.49 $276.07B 5.81 $3.51
Bank of America Corporation  BML-PH $20.3
-0.49
$275.24B $8.65K $20.27 $20.53 $275.24B 5.77 $3.51
Bank of America Corporation  BAC-PB $25.22
-0.18
$252.03B $77.9K $25.16 $25.24 $252.03B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.78
-0.32
$248.61B $106.1K $24.65 $24.81 $248.61B 7.05 $3.51
Bank of America Corporation  BAC-PE $20.82
-1.56
$247.3B $29.79K $20.8 $21.27 $247.3B 5.92 $3.51
Bank of America Corporation  BML-PL $20.07
-0.84
$247.29B $54.02K $20.04 $20.28 $247.29B 5.71 $3.51
Bank of America Corporation  BML-PJ $21.04
-0.78
$243.32B $20.64K $21.04 $21.23 $243.32B 5.98 $3.51
HSBC  HBCYF $13.98
+1.97
$240.57B $2.31K $13.5 $13.5 $240.57B 14.71 $0.95
HSBC Holdings plc  HSBC $69.85
-0.87
$240.18B $1.39M $69.46 $70.33 $240.18B 14.70 $4.75
Bank of China Limited  BACHY $14.45
-0.14
$238.59B $24.33K $14.41 $14.58 $238.59B 5.49 $2.63
Bank of China  BACHF $0.5899
-2.5
$232.95B $660 $0.5899 $0.5899 $232.95B 5.31 $0.11
HSBC Holdings plc  HBC1.DE $12.2 13.34 USD
-0.33
$209.75B 229.29B USD $144.35K 157.79K USD $11.96 13.07 USD $12.24 13.38 USD $209.75B 229.29B USD 14.87 $0.82 0.9 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
-0.02
$203.54B 222.5B USD $6.3K 6.89K USD $0.5 0.55 USD $0.5 0.55 USD $203.54B 222.5B USD 5.54 $0.09 0.1 USD
Royal Bank of Canada  RY.TO $205.4 152.42 USD
-0.88
$289.68B 214.96B USD $2.62M 1.94M USD $204.69 151.89 USD $206.98 153.59 USD $289.68B 214.96B USD 15.53 $13.22 9.81 USD
Royal Bank of Canada  RY $145.77
-1.11
$206.18B $770.13K $145.33 $146.85 $206.18B 15.45 $9.43
Wells Fargo & Company  WFC-PY $24.54
-0.24
$200.38B $30.29K $24.47 $24.61 $200.38B 5.07 $4.83
Citigroup Inc.  0R01.IL $99.7
-0.94
$196.83B $0 $0 $0 $196.83B 15.80 $6.31
Wells Fargo & Company  WFC-PL $1,235.57
-0.2
$193.11B $5.19K $1,235.03 $1,239.83 $193.11B 255.70 $4.83
Commonwealth Bank of Australia  CMWAY $113.87
-0.77
$190.37B $2.07K $113.34 $114.35 $190.37B 28.75 $3.96
Mitsubishi UFJ Financial  MBFJF $14.34
-6.58
$172.28B $624 $15.35 $15.35 $172.28B 13.92 $1.03
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.07
-0.66
$171.5B $3.18M $15.01 $15.2 $171.5B 14.63 $1.03
Banco Santander  BCDRF $10.2
+0.39
$150.78B $100 $10.25 $10.25 $150.78B 10.51 $0.97
Royal Bank of Canada  RY-PM.TO $24.96 18.52 USD
0
$199.73B 148.21B USD $100 74.21 USD $24.96 18.52 USD $24.96 18.52 USD $199.73B 148.21B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  SAN $10.01
-1.67
$148.1B $3.99M $9.96 $10.13 $148.1B 10.31 $0.97
The Toronto-Dominion Bank  TD.TO $113.56 84.27 USD
-1.41
$193.87B 143.86B USD $4.91M 3.64M USD $113.44 84.18 USD $115.13 85.43 USD $193.87B 143.86B USD 9.72 $11.68 8.67 USD
Banco Santander, S.A.  BSD2.F $8.82 9.64 USD
-0.57
$130.4B 142.54B USD $1.77K 1.93K USD $8.57 9.36 USD $8.82 9.64 USD $130.4B 142.54B USD 10.50 $0.84 0.92 USD
Banco Santander, S.A.  BSD2.DE $8.79 9.61 USD
-0.59
$129.97B 142.07B USD $65.25K 71.32K USD $8.63 9.44 USD $8.79 9.61 USD $129.97B 142.07B USD 10.46 $0.84 0.92 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Wells Fargo & Company  WFC-PC $18.27
-0.22
$123.72B $64.49K $18.2 $18.31 $123.72B 60.89 $0.3
UBS Group AG  0R3T.IL $30.05 34.19 USD
-2.09
$103.62B 117.89B USD $0 0 USD $0 0 USD $0 0 USD $103.62B 117.89B USD 3.25 $9.22 10.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.06
-3.28
$115.45B $200 $18.71 $18.8 $115.45B 9.98 $2.01
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $17.62 19.26 USD
+1.29
$101.64B 111.11B USD $5.15K 5.63K USD $17.15 18.75 USD $17.62 19.26 USD $101.64B 111.11B USD 10.12 $1.74 1.9 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.35
-1.68
$104.07B $100 $26.5 $26.5 $104.07B 13.30 $1.98
Westpac Banking Corporation  WBC.NZ $46.38 28.62 USD
+0.87
$159.26B 98.28B USD $34.32K 21.18K USD $45.7 28.2 USD $47.05 29.03 USD $159.26B 98.28B USD 20.43 $2.27 1.4 USD
Westpac Banking Corporation  WBC.AX $40.5 26.8 USD
+0.19
$138.27B 91.52B USD $3.43M 2.27M USD $40.12 26.55 USD $41 27.14 USD $138.27B 91.52B USD 20.34 $1.99 1.32 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
National Australia Bank Limited  NAB.AX $44.26 29.29 USD
+1.07
$135.21B 89.49B USD $3.17M 2.1M USD $43.98 29.11 USD $44.54 29.48 USD $135.21B 89.49B USD 19.84 $2.23 1.48 USD
ING Groep N.V.  0RIC.IL $21.85 23.89 USD
-0.81
$79.87B 87.31B USD $0 0 USD $0 0 USD $0 0 USD $79.87B 87.31B USD 13.48 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $92.68 68.77 USD
+0.35
$115.15B 85.45B USD $4.1M 3.04M USD $91.33 67.77 USD $92.73 68.81 USD $115.15B 85.45B USD 17.72 $5.23 3.88 USD
Canadian Imperial Bank of Commerce  CM.TO $117.41 87.13 USD
-0.36
$109.14B 80.99B USD $1.51M 1.12M USD $115.76 85.9 USD $117.77 87.39 USD $109.14B 80.99B USD 14.19 $8.27 6.14 USD
ANZ Group Holdings Limited  ANZ.NZ $42.3 26.1 USD
0
$126.21B 77.89B USD $27.67K 17.07K USD $41.92 25.87 USD $43 26.54 USD $126.21B 77.89B USD 16.52 $2.56 1.58 USD
Canadian Imperial Bank of Commerce  CM $83.31
-0.6
$77.68B $648.79K $82.32 $83.61 $77.68B 14.12 $5.9
Barclays PLC  BCS $21.11
-1.86
$73.38B $4.31M $20.94 $21.33 $73.38B 9.91 $2.13
ANZ Group Holdings Limited  ANZ.AX $36.92 24.44 USD
+0.24
$110.16B 72.91B USD $2.02M 1.34M USD $36.62 24.24 USD $37.44 24.78 USD $110.16B 72.91B USD 16.63 $2.22 1.47 USD
Barclays  BCLYF $5.15
-3.01
$72.3B $9.05K $5.15 $5.15 $72.3B 9.71 $0.53
ING Groep N.V.  INN1.DE $22.02 24.07 USD
+0.3
$64.11B 70.08B USD $23.61K 25.81K USD $21.65 23.67 USD $22.02 24.07 USD $64.11B 70.08B USD 11.00 $2 2.19 USD
NatWest Group plc  RBSPF $7.64
-0.91
$61.57B $1.64K $7.75 $7.75 $61.57B 8.98 $0.85
NatWest  NWG $15.24
-1.55
$61.06B $3.14M $15.1 $15.39 $61.06B 9.01 $1.69
National Australia Bank Limited  NABPF.AX $102.3 67.71 USD
+0.08
$75.56B 50.01B USD $5.39K 3.56K USD $102.21 67.65 USD $102.35 67.74 USD $75.56B 50.01B USD 51.90 $1.97 1.3 USD
Standard Chartered PLC  SCBFY $41.66
-0.6
$47.54B $17.96K $41.43 $41.85 $47.54B 10.99 $3.79
Standard Chartered PLC  2888.HK $160.6 20.53 USD
-0.86
$366.52B 46.86B USD $154.65K 19.77K USD $159.6 20.41 USD $161.1 20.6 USD $366.52B 46.86B USD 10.80 $14.86 1.9 USD
Standard Chartered  SCBFF $20.21
-1.13
$46.83B $300 $20.5 $20.65 $46.83B 10.63 $1.9
Qatar National Bank (Q.P.S.C.)  QNBK.QA $18.49 5.08 USD
+0.22
$168.95B 46.41B USD $1.6M 439.8K USD $18.32 5.03 USD $18.49 5.08 USD $168.95B 46.41B USD 10.75 $1.72 0.47 USD
National Bank of Canada  NTIOF $111.87
-0.56
$44.03B $42 $111.04 $112.02 $44.03B 15.45 $7.24
Svenska Handelsbanken AB (publ)  SVNLY $6.51
-0.46
$26.3B $45.46K $6.48 $6.51 $26.3B 9.71 $0.67
ABN AMRO Bank N.V.  0RDM.IL $26.02 28.44 USD
+0.21
$23.65B 25.85B USD $131.51K 143.76K USD $0 0 USD $0 0 USD $23.65B 25.85B USD 9.60 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.5 12.25 USD
+0.76
$251.78B 24.58B USD $3.61M 352.03K USD $123.15 12.02 USD $125.5 12.25 USD $251.78B 24.58B USD 9.89 $12.68 1.24 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $208.8 20.38 USD
-0.29
$249.16B 24.32B USD $47.64K 4.65K USD $206.6 20.17 USD $209.8 20.48 USD $249.16B 24.32B USD 16.47 $12.67 1.24 USD
ABN AMRO Bank N.V.  ABN.AS $26.41 28.87 USD
+0.92
$21.74B 23.77B USD $1.33M 1.46M USD $25.95 28.37 USD $26.41 28.87 USD $21.74B 23.77B USD 10.19 $2.59 2.83 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.18 12.22 USD
+0.83
$243.44B 23.76B USD $7.86M 766.94K USD $0 0 USD $0 0 USD $243.44B 23.76B USD 9.19 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $26.05 19.33 USD
0
$31.78B 23.59B USD $3.9K 2.89K USD $26.05 19.33 USD $26.05 19.33 USD $31.78B 23.59B USD 2.67 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $3.25 3.55 USD
-2.08
$17.67B 19.31B USD $576 629.65 USD $0 0 USD $0 0 USD $17.67B 19.31B USD 18.03 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $3.29 3.6 USD
+0.55
$16.46B 17.99B USD $8.18M 8.94M USD $3.22 3.51 USD $3.3 3.6 USD $16.46B 17.99B USD 9.15 $0.36 0.39 USD
East West Bancorp  EWBC $99.96
-0.46
$13.75B $429.73K $98.3 $100.94 $13.75B 11.02 $9.07
EFG International AG  EFGN.SW $16.52 18.8 USD
-1.9
$4.95B 5.63B USD $251.3K 285.93K USD $16.3 18.55 USD $16.8 19.11 USD $4.95B 5.63B USD 14.36 $1.15 1.31 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.51 0.69 USD
0
$7.78B 2.14B USD $3.14M 861.88K USD $2.5 0.69 USD $2.51 0.69 USD $7.78B 2.14B USD 8.65 $0.29 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.13
-1.2
$1.9B $146.36K $45.62 $46.88 $1.9B 8.76 $5.26
ProCredit Holding AG  PCZ.DE $7.5 8.2 USD
0
$441.74M 482.88M USD $134.36K 146.88K USD $7.32 8 USD $7.54 8.24 USD $441.74M 482.88M USD 4.71 $1.59 1.74 USD
Bank of America  BAC-PQ $17.76
-0.28
$0 $82.07K $17.73 $17.83 $0 5.05 $3.51
JPMorgan Chase &  JPM-PK $19.74
-0.35
$0 $71.64K $19.71 $19.8 $0 1.46 $13.48
JPMorgan Chase & Co.  JPM-PJ $20.76
-0.19
$0 $75.4K $20.67 $20.83 $0 1.53 $13.48
Bank of America  BAC-PO $18.26
+0.11
$0 $76.58K $18.17 $18.33 $0 5.19 $3.51
Bank of America  BAC-PP $17.26
-0.29
$0 $29.72K $17.2 $17.3 $0 4.91 $3.51
JPMorgan Chase &  JPM-PL $19.98
-0.25
$0 $184.59K $19.87 $20.04 $0 1.48 $13.48
Bank of America Corporation  BAC-PN $21.14
-0.54
$0 $68.36K $21.1 $21.29 $0 6.01 $3.51
Wells Fargo & Company  WFC-PA $19.62
+0.1
$0 $84.68K $19.49 $19.75 $0 4.06 $4.83
National Australia Bank Limited  NABPH.AX $104.1 68.9 USD
+0.12
$0 0 USD $1.28K 845.19 USD $103.98 68.82 USD $104.13 68.92 USD $0 0 USD 52.81 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.75
0
$0 $102.26K $19.64 $19.82 $0 4.08 $4.83
Royal Bank of Canada  RY-PS.TO $26.37 19.57 USD
-0.26
$0 0 USD $10.45K 7.76K USD $26.3 19.52 USD $26.45 19.63 USD $0 0 USD 2.30 $11.44 8.49 USD
Wells Fargo & Company  WFC-PD $17.7
-0.23
$0 $121.89K $17.64 $17.8 $0 3.66 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $102.05 67.54 USD
+0.15
$0 0 USD $6.59K 4.36K USD $101.7 67.31 USD $102.11 67.58 USD $0 0 USD 16.87 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.69
-0.05
$0 $72.58K $18.6 $18.73 $0 1.38 $13.48
Bank of America  BAC-PM $22.69
-0.33
$0 $58.09K $22.62 $22.78 $0 6.45 $3.51
JPMorgan Chase & Co.  JPM.BA $31,180 36.86 USD
-1.08
$1.21Quad 1.43T USD $17.93K 21.2 USD $30,000 35.46 USD $31,540 37.28 USD $1.21Quad 1.43T USD 0.10 $292.34K 345.56 USD
Banco Santander, S.A.  SAN.BA $60,375 71.37 USD
-2.9
$892.49T 1.05T USD $245 0.29 USD $60,125 71.07 USD $61,300 72.46 USD $892.49T 1.05T USD 42.77 $1.41K 1.67 USD
JPMorgan Chase & Co.  JPM.MX $5,778.46 342.16 USD
+0.9
$15.77T 933.72B USD $266 15.75 USD $5,695.99 337.27 USD $5,783 342.42 USD $15.77T 933.72B USD 15.42 $374.55 22.18 USD
JPMorgan Chase & Co.  JPMC34.SA $168.2 34.09 USD
+1.63
$4.6T 932.84B USD $0 0 USD $0 0 USD $0 0 USD $4.6T 932.84B USD 15.48 $10.86 2.2 USD
JPMorgan Chase & Co.  JPM.VI $270.55 295.75 USD
+0.52
$736.49B 805.08B USD $14 15.3 USD $265.55 290.28 USD $270.55 295.75 USD $736.49B 805.08B USD 15.53 $17.41 19.03 USD
JPMorgan Chase & Co.  CMC.DE $270.35 295.53 USD
+0.41
$735.95B 804.49B USD $3.12K 3.41K USD $264.9 289.57 USD $271.65 296.95 USD $735.95B 804.49B USD 15.42 $17.53 19.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀