$3.35T
总市值
$143.17B
总容积
BTC 61.52%     ETH 8.91%
比特币主导

板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $145.5 29.49 USD
-2.27
$4.1T 831.46B USD $0 0 USD $0 0 USD $0 0 USD $4.1T 831.46B USD 12.67 $11.48 2.33 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $264.48 $264.48 $779.46B 15.78 $16.76
JPMorgan Chase & Co.  JPM.NE $34.34 25.48 USD
-1.07
$1.01T 747.39B USD $15.11K 11.21K USD $34.24 25.41 USD $34.7 25.75 USD $1.01T 747.39B USD 12.67 $2.71 2.01 USD
JPMorgan Chase &  JPM $261.95
-0.86
$727.98B $6.88M $260.31 $264.74 $727.98B 12.85 $20.38
Bank of America Corporation  BOAC34.SA $61.97 12.56 USD
-0.42
$1.88T 381.78B USD $0 0 USD $0 0 USD $0 0 USD $1.88T 381.78B USD 13.12 $4.72 0.96 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $44.15 $44.15 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.7299
-4.95
$330.59B $300 $0.7299 $0.7299 $330.59B 5.61 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.99
+1.08
$330.59B $52.49K $14.84 $15 $330.59B 5.57 $2.69
JPMorgan Chase & Co.  JPM-PC $25.19
+0.04
$330.44B $99.47K $25.17 $25.23 $330.44B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.34
+0.41
$323.37B $99.36K $24.25 $24.4 $323.37B 1.80 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
+0.61
$291.23B 318.36B USD $1K 1.09K USD $0.66 0.72 USD $0.66 0.72 USD $291.23B 318.36B USD 5.45 $0.12 0.13 USD
Bank of America Corporation  BML-PH $20.42
-0.2
$276.86B $26.32K $20.36 $20.48 $276.86B 5.81 $3.51
Wells Fargo & Company  0R2F.IL $74.25
-0.74
$273.05B $21 $74.25 $74.5 $273.05B 16.03 $4.63
Agricultural Bank of China Limited  ACGBY $16.82
+0.57
$267.53B $40.06K $16.39 $16.99 $267.53B 6.46 $2.6
Bank of America Corporation  BAC-PE $22.09
-0.5
$262.38B $21.78K $22.09 $22.19 $262.38B 6.28 $3.51
Bank of America Corporation  BML-PJ $22.16
+0.18
$256.27B $7.22K $22.1 $22.19 $256.27B 6.30 $3.51
Bank of America Corporation  BML-PL $20.63
-0.05
$254.19B $63.69K $20.63 $20.7 $254.19B 5.87 $3.51
Bank of America Corporation  BAC-PB $24.52
+0.2
$245.08B $89.83K $24.45 $24.56 $245.08B 6.97 $3.51
Wells Fargo & Company  WFC $74.9
-0.64
$243.74B $20.12M $74.19 $75.76 $243.74B 13.47 $5.56
Bank of America Corporation  BAC-PK $23.88
+0.29
$239.58B $43.73K $23.81 $23.96 $239.58B 6.79 $3.51
China Construction Bank  CICHF $0.93
+0.88
$235.71B $3.41K $0.93 $0.93 $235.71B 5.16 $0.18
China Construction Bank Corporation  CICHY $18.56
+0.81
$235.71B $72.68K $18.45 $18.61 $235.71B 5.18 $3.58
China Construction Bank Corporation  C6T.F $0.81 0.89 USD
-0.79
$204.74B 223.81B USD $1.5K 1.64K USD $0.81 0.89 USD $0.81 0.89 USD $204.74B 223.81B USD 5.08 $0.16 0.17 USD
HSBC  HBCYF $11.94
+2.84
$209.55B $12.88K $11.8 $11.94 $209.55B 10.95 $1.09
HSBC Holdings plc  HSBC $59.6
+0.49
$209.2B $1.18M $59.46 $59.88 $209.2B 10.93 $5.45
Bank of China  BACHF $0.6099
+1.69
$209.16B $16.74K $0.5999 $0.6099 $209.16B 6.08 $0.1
Bank of China Limited  BACHY $14.65
+0.34
$209.16B $52.42K $14.51 $14.8 $209.16B 5.63 $2.6
HSBC Holdings plc  HBC1.F $10.48 11.46 USD
+1.16
$184.13B 201.28B USD $8K 8.75K USD $10.38 11.35 USD $10.48 11.46 USD $184.13B 201.28B USD 11.03 $0.95 1.04 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
+0.2
$183.49B 200.58B USD $100 109.31 USD $0.51 0.56 USD $0.51 0.56 USD $183.49B 200.58B USD 5.67 $0.09 0.1 USD
HSBC Holdings plc  HBC1.DE $10.44 11.41 USD
0
$183.23B 200.29B USD $12.5K 13.67K USD $10.44 11.41 USD $10.5 11.48 USD $183.23B 200.29B USD 10.98 $0.95 1.04 USD
Commonwealth Bank of Australia  CBA.AX $179.9 119.07 USD
-0.79
$300.79B 199.08B USD $1.81M 1.2M USD $179 118.47 USD $181 119.8 USD $300.79B 199.08B USD 30.80 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $117.96
-0.27
$197.22B $66.39K $117.65 $118.93 $197.22B 31.28 $3.77
Wells Fargo & Company  WFC-PY $22.35
+0.18
$182.5B $53.94K $22.35 $22.51 $182.5B 4.62 $4.83
Royal Bank of Canada  RY.TO $173.48 128.73 USD
-0.44
$244.66B 181.55B USD $2.72M 2.02M USD $173.44 128.7 USD $175.05 129.9 USD $244.66B 181.55B USD 13.81 $12.56 9.32 USD
Wells Fargo & Company  WFC-PL $1,151.33
-0.05
$179.94B $7.33K $1,149 $1,156 $179.94B 238.27 $4.83
Royal Bank of Canada  RY $126.96
-0.32
$179.05B $789.86K $126.94 $128.31 $179.05B 13.87 $9.15
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.78
+0.07
$158.18B $4.92M $13.7 $13.84 $158.18B 12.41 $1.11
Mitsubishi UFJ Financial  MBFJF $13.12
-6.42
$157.05B $730.2K $13.12 $13.75 $157.05B 11.81 $1.11
Citigroup Inc.  0R01.IL $77.22
+0.94
$152.45B $0 $77.22 $77.22 $152.45B 12.23 $6.31
Royal Bank of Canada  RY-PM.TO $24.88 18.46 USD
+0.08
$199.09B 147.73B USD $32.5K 24.12K USD $24.8 18.4 USD $24.89 18.47 USD $199.09B 147.73B USD 2.17 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $76.67
+0.35
$143.2B $14.76M $75.66 $77.27 $143.2B 12.11 $6.33
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $38 $7.97 $7.97 $131.18B 13.06 $0.61
Wells Fargo & Company  WFC-PC $17.19
+0.26
$124.74B $50.49K $17.18 $17.27 $124.74B 59.27 $0.29
The Toronto-Dominion Bank  TD.TO $95.6 70.94 USD
+0.4
$164.67B 122.19B USD $2.02M 1.5M USD $94.86 70.39 USD $95.63 70.96 USD $164.67B 122.19B USD 9.91 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $69.97
+0.56
$120.52B $2.07M $69.57 $69.97 $120.52B 9.96 $7.02
Banco Santander  BCDRF $8.1
+0.62
$120.42B $2.3K $7.9 $8.16 $120.42B 8.80 $0.92
Banco Santander, S.A.  SAN $7.99
+1.52
$119.69B $2.64M $7.9 $8.04 $119.69B 8.68 $0.92
Banco Santander, S.A.  BSD2.F $7.02 7.67 USD
+0.89
$105.73B 115.57B USD $7.5K 8.2K USD $7.02 7.67 USD $7.02 7.67 USD $105.73B 115.57B USD 8.66 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.05 7.7 USD
-0.07
$104.76B 114.52B USD $7.05K 7.7K USD $7.01 7.66 USD $7.05 7.71 USD $104.76B 114.52B USD 8.69 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.91 30.62 USD
-0.76
$92.79B 105.57B USD $42.07K 47.87K USD $26.81 30.5 USD $27.03 30.75 USD $92.79B 105.57B USD 2.91 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.2
-0.26
$98.03B $1.6M $15.08 $15.21 $98.03B 12.06 $1.26
UBS Group AG  UBSG.SW $26.9 30.61 USD
+0.15
$85.75B 97.57B USD $434.66K 494.55K USD $26.8 30.49 USD $27.01 30.73 USD $85.75B 97.57B USD 21.69 $1.24 1.41 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.1
-1.28
$97.49B $2 $25.1 $25.1 $97.49B 11.95 $2.1
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,615 24.4 USD
+0.53
$13.99T 94.43B USD $8.44M 56.94K USD $3,604 24.33 USD $3,640 24.57 USD $13.99T 94.43B USD 11.99 $301.34 2.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $245 $15.05 $15.05 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.07
+0.87
$86.79B $1.69M $14.9 $15.14 $86.79B 7.49 $2.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.23 14.46 USD
+3.36
$78.33B 85.63B USD $2.76K 3.01K USD $13.17 14.4 USD $13.27 14.5 USD $78.33B 85.63B USD 7.47 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.26 14.49 USD
+0.42
$76.3B 83.41B USD $477.51K 521.98K USD $13.16 14.39 USD $13.27 14.5 USD $76.3B 83.41B USD 7.48 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.24 14.47 USD
+0.34
$76.25B 83.35B USD $3.94K 4.3K USD $13.21 14.44 USD $13.24 14.47 USD $76.25B 83.35B USD 7.48 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $38.58 25.53 USD
+0.18
$117.86B 78B USD $2.99M 1.98M USD $38.48 25.47 USD $38.78 25.67 USD $117.86B 78B USD 17.22 $2.24 1.48 USD
National Australia Bank  NABZY $12.7
+0.91
$77.56B $150.09K $12.04 $12.87 $77.56B 17.63 $0.72
Westpac Banking Corporation  WBC.NZ $35.55 21.94 USD
+0.25
$122.73B 75.74B USD $17.25K 10.65K USD $35.44 21.87 USD $36.05 22.25 USD $122.73B 75.74B USD 16.84 $2.11 1.3 USD
Westpac Banking Corporation  WBC.AX $33.18 21.96 USD
-0.24
$113.42B 75.07B USD $4.07M 2.69M USD $33.18 21.96 USD $33.53 22.19 USD $113.42B 75.07B USD 16.92 $1.96 1.3 USD
ING Groep N.V.  0RIC.IL $18.45 20.17 USD
+0.07
$67.45B 73.73B USD $17.51K 19.14K USD $18.42 20.13 USD $18.54 20.26 USD $67.45B 73.73B USD 11.39 $1.62 1.77 USD
Bank of Communications Co., Ltd.  BKFCF $0.8699
0
$73.39B $18.39K $0.8699 $0.8699 $73.39B 5.43 $0.16
The Bank of Nova Scotia  BNS.TO $73.27 54.37 USD
+0.19
$91.26B 67.72B USD $2.1M 1.56M USD $72.95 54.13 USD $73.55 54.58 USD $91.26B 67.72B USD 15.36 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $53.63
+0.37
$66.8B $1.24M $53.47 $53.81 $66.8B 15.41 $3.48
Canadian Imperial Bank of Commerce  CM.TO $93.9 69.68 USD
+1.05
$87.72B 65.09B USD $2.74M 2.03M USD $92.53 68.66 USD $93.95 69.72 USD $87.72B 65.09B USD 11.79 $7.96 5.91 USD
Canadian Imperial Bank of Commerce  CM $68.71
+1.25
$64.19B $665.28K $67.85 $68.75 $64.19B 11.82 $5.81
Barclays PLC  BCS $17.87
+1.02
$63.45B $12.38M $17.78 $17.95 $63.45B 8.80 $2.03
ING Groep  ING $21.14
+0.38
$63.28B $3.14M $20.92 $21.18 $63.28B 9.43 $2.24
Barclays  BCLYF $4.35
+0.93
$62.65B $50.19K $4.32 $4.49 $62.65B 8.51 $0.51
Barclays PLC  BCY.DE $3.92 4.28 USD
+0.51
$55.61B 60.78B USD $17.23K 18.83K USD $3.9 4.26 USD $3.92 4.28 USD $55.61B 60.78B USD 8.89 $0.44 0.48 USD
ING Groep N.V.  INN1.F $18.52 20.25 USD
+0.15
$55.55B 60.72B USD $8.93K 9.77K USD $18.41 20.13 USD $18.54 20.26 USD $55.55B 60.72B USD 9.40 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.52 20.24 USD
+0.04
$55.49B 60.66B USD $27.47K 30.03K USD $18.42 20.14 USD $18.52 20.25 USD $55.49B 60.66B USD 9.39 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $18.5 20.23 USD
-0.05
$55.47B 60.63B USD $802.2K 876.92K USD $18.41 20.13 USD $18.53 20.26 USD $55.47B 60.63B USD 9.39 $1.97 2.15 USD
ANZ Group Holdings Limited  ANZ.NZ $31.76 19.6 USD
+0.38
$95.03B 58.64B USD $3.86K 2.38K USD $31.68 19.55 USD $32 19.75 USD $95.03B 58.64B USD 13.23 $2.4 1.48 USD
NatWest Group plc  RBSPF $7.19
-0.96
$57.97B $6.86K $7.12 $7.19 $57.97B 9.33 $0.77
ANZ Group Holdings Limited  ANZ.AX $29.5 19.52 USD
-0.44
$87.54B 57.94B USD $2.8M 1.85M USD $29.41 19.47 USD $29.61 19.6 USD $87.54B 57.94B USD 13.22 $2.23 1.48 USD
NatWest  NWG $14.27
-0.9
$57.93B $5.5M $14.23 $14.35 $57.93B 9.20 $1.55
National Australia Bank Limited  NABPF.AX $101.8 67.38 USD
-0.1
$75.19B 49.76B USD $22.66K 15K USD $101.74 67.34 USD $101.95 67.48 USD $75.19B 49.76B USD 51.64 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.99 18.54 USD
0
$63.12B 46.84B USD $5.91K 4.38K USD $24.99 18.54 USD $25.02 18.57 USD $63.12B 46.84B USD 3.54 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.05 4.68 USD
0
$155.92B 42.84B USD $1.65M 452.04K USD $16.94 4.65 USD $17.12 4.7 USD $155.92B 42.84B USD 10.02 $1.7 0.47 USD
National Bank of Canada  NA.TO $133.5 99.07 USD
-0.66
$52.24B 38.77B USD $1.72M 1.28M USD $133.49 99.06 USD $134.46 99.78 USD $52.24B 38.77B USD 12.75 $10.47 7.77 USD
National Bank of Canada  NTIOF $97.78
-0.12
$38.27B $608 $97.78 $98.09 $38.27B 12.81 $7.63
Standard Chartered PLC  2888.HK $122.1 15.61 USD
0
$284.25B 36.34B USD $425.92K 54.46K USD $121 15.47 USD $122.9 15.71 USD $284.25B 36.34B USD 10.56 $11.56 1.48 USD
Standard Chartered PLC  SCBFY $31.12
0
$36.22B $44.64K $31.09 $31.37 $36.22B 10.54 $2.95
Standard Chartered  SCBFF $15.51
-1.34
$36.11B $2.85K $15.5 $15.87 $36.11B 10.55 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.66
0
$26.78B $59.6K $6.63 $6.68 $26.78B 9.38 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $203 19.82 USD
+0.4
$256.67B 25.05B USD $109.43K 10.68K USD $198.3 19.36 USD $203.4 19.85 USD $256.67B 25.05B USD 14.79 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $128.3 12.52 USD
-0.12
$256.67B 25.05B USD $2.64M 257.53K USD $127.95 12.49 USD $128.9 12.58 USD $256.67B 25.05B USD 9.35 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $128.22 12.52 USD
-0.22
$249.36B 24.34B USD $3.66K 357.55 USD $128.22 12.52 USD $128.22 12.52 USD $249.36B 24.34B USD 9.41 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $23.19 25.35 USD
+1.67
$21.08B 23.04B USD $79.57K 86.98K USD $23.09 25.24 USD $23.3 25.47 USD $21.08B 23.04B USD 8.55 $2.71 2.96 USD
National Bank of Canada  NA-PS.TO $25.15 18.66 USD
-0.08
$30.69B 22.77B USD $7.3K 5.42K USD $25.09 18.62 USD $25.17 18.68 USD $30.69B 22.77B USD 2.57 $9.75 7.23 USD
ABN AMRO Bank  AAVMY $26.37
+1.5
$21.97B $4.73K $26.22 $26.44 $21.97B 8.76 $3.01
ABN AMRO Bank N.V.  ABN.AS $23.18 25.34 USD
+0.13
$19.31B 21.11B USD $409.44K 447.57K USD $23.08 25.23 USD $23.28 25.45 USD $19.31B 21.11B USD 8.78 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.38 18.83 USD
0
$27.48B 20.39B USD $2.34K 1.74K USD $25.2 18.7 USD $25.38 18.83 USD $27.48B 20.39B USD 2.60 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.29 19.51 USD
0
$26.27B 19.5B USD $300 222.62 USD $26.29 19.51 USD $26.29 19.51 USD $26.27B 19.5B USD 2.69 $9.75 7.23 USD
Banco de Sabadell  BNDSF $3.16
-1.33
$16.84B $2.46K $3.16 $3.16 $16.84B 7.70 $0.41
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看