$3.51T
总市值
$288.61B
总容积
BTC 58.56%     ETH 11.53%
比特币主导

板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $40.24 29.86 USD
-0.07
$1.18T 879.19B USD $812 602.55 USD $40.24 29.86 USD $40.44 30.01 USD $1.18T 879.19B USD 14.63 $2.75 2.04 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Agricultural Bank of China Limited  ACGBY $19.25
-1.18
$378.58B $3.4K $19.27 $19.32 $378.58B 7.02 $2.74
Industrial and Commercial Bank of China Limited  IDCBY $15.98
+1.14
$372.34B $6.96K $15.8 $16.02 $372.34B 5.74 $2.78
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.6899 0.75 USD
+0.03
$316.78B 346.28B USD $10.1K 11.04K USD $0.6899 0.75 USD $0.6899 0.75 USD $316.78B 346.28B USD 5.75 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PC $25.28
-0.04
$331.62B $1.51K $25.22 $25.32 $331.62B 1.87 $13.48
JPMorgan Chase & Co.  JPM-PD $24.93
+0.04
$331.21B $545 $24.8 $24.98 $331.21B 1.84 $13.48
Wells Fargo & Company  0R2F.IL $87.2
-0.51
$320.67B $22 $86.76 $87.28 $320.67B 18.83 $4.63
Bank of America Corporation  BML-PG $20.45
+0.17
$276.07B $352 $20.45 $20.49 $276.07B 5.81 $3.51
China Construction Bank Corporation  CICHY $20.57
+0.83
$275.72B $5.48K $20.49 $20.67 $275.72B 5.63 $3.65
Bank of America Corporation  BML-PH $20.3
-0.49
$275.24B $772 $20.27 $20.53 $275.24B 5.77 $3.51
China Construction Bank  CICHF $0.9799
-4.85
$260.16B $113 $1.05 $1.05 $260.16B 5.44 $0.18
Bank of America Corporation  BAC-PB $25.22
-0.18
$252.03B $1.13K $25.16 $25.24 $252.03B 7.17 $3.51
Bank of America Corporation  BAC-PK $24.78
-0.32
$248.61B $385 $24.65 $24.81 $248.61B 7.05 $3.51
Bank of America Corporation  BAC-PE $20.82
-1.56
$247.3B $413 $20.8 $21.27 $247.3B 5.92 $3.51
Bank of America Corporation  BML-PL $20.07
-0.84
$247.29B $851 $20.04 $20.28 $247.29B 5.71 $3.51
Bank of America Corporation  BML-PJ $21.09
-0.18
$243.92B $202 $21.09 $21.09 $243.92B 6.00 $3.51
HSBC Holdings plc  HSBC $70.78
+1.33
$243.38B $269.06K $70.44 $70.85 $243.38B 14.90 $4.75
HSBC  HBCYF $14.04
+0.43
$241.6B $2.31K $13.5 $13.5 $241.6B 14.77 $0.95
Bank of China Limited  BACHY $14.44
-0.21
$238.43B $24.33K $14.41 $14.58 $238.43B 5.49 $2.63
Bank of China  BACHF $0.5899
-1.67
$234.94B $660 $0.5899 $0.5899 $234.94B 5.36 $0.11
HSBC Holdings plc  HBC1.DE $12.32 13.47 USD
+0.98
$211.81B 231.54B USD $55.13K 60.26K USD $12.14 13.27 USD $12.32 13.47 USD $211.81B 231.54B USD 15.02 $0.82 0.9 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
+0.64
$204.84B 223.92B USD $10K 10.93K USD $0.5 0.54 USD $0.5 0.55 USD $204.84B 223.92B USD 5.58 $0.09 0.1 USD
Royal Bank of Canada  RY.TO $205.68 152.63 USD
+0.14
$290.07B 215.25B USD $198.61K 147.38K USD $204.94 152.08 USD $205.86 152.76 USD $290.07B 215.25B USD 15.55 $13.22 9.81 USD
Royal Bank of Canada  RY $145.6
-0.12
$205.94B $67.52K $145.1 $145.67 $205.94B 15.44 $9.43
Citigroup Inc.  0R01.IL $101.55
+1.86
$200.48B $615 $100.38 $101.74 $200.48B 16.09 $6.31
Wells Fargo & Company  WFC-PY $24.54
-0.24
$200.38B $2.13K $24.47 $24.61 $200.38B 5.07 $4.83
Wells Fargo & Company  WFC-PL $1,235.57
-0.2
$193.11B $45 $1,235.03 $1,239.83 $193.11B 255.70 $4.83
Commonwealth Bank of Australia  CMWAY $113.9
-1.13
$190.42B $2.07K $113.34 $114.35 $190.42B 28.76 $3.96
Mitsubishi UFJ Financial  MBFJF $15.2
+6
$182.61B $624 $15.35 $15.35 $182.61B 14.75 $1.03
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.01
-0.4
$170.82B $113.74K $14.94 $15.03 $170.82B 14.57 $1.03
Banco Santander, S.A.  SAN $10.1
+0.85
$149.36B $524.56K $10.05 $10.11 $149.36B 10.40 $0.97
Banco Santander  BCDRF $10.08
-1.18
$149.01B $100 $10.25 $10.25 $149.01B 10.39 $0.97
Royal Bank of Canada  RY-PM.TO $24.96 18.52 USD
0
$199.73B 148.21B USD $100 74.21 USD $24.96 18.52 USD $24.96 18.52 USD $199.73B 148.21B USD 2.18 $11.44 8.49 USD
The Toronto-Dominion Bank  TD.TO $114.04 84.62 USD
+0.42
$194.69B 144.47B USD $387.1K 287.25K USD $113.45 84.19 USD $114.24 84.77 USD $194.69B 144.47B USD 9.76 $11.68 8.67 USD
Banco Santander, S.A.  BSD2.F $8.77 9.59 USD
-0.54
$129.69B 141.76B USD $3.01K 3.28K USD $8.73 9.54 USD $8.77 9.59 USD $129.69B 141.76B USD 10.44 $0.84 0.92 USD
Banco Santander, S.A.  BSD2.DE $8.79 9.58 USD
-0.32
$129.55B 141.62B USD $31.09K 33.35K USD $8.71 9.52 USD $8.8 9.62 USD $129.55B 141.62B USD 10.43 $0.84 0.92 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Wells Fargo & Company  WFC-PC $18.27
-0.22
$123.72B $165 $18.2 $18.31 $123.72B 60.89 $0.3
UBS Group AG  0R3T.IL $31.32 35.64 USD
+4.23
$108B 122.88B USD $368.21K 418.94K USD $30.41 34.6 USD $31.52 35.86 USD $108B 122.88B USD 3.39 $9.22 10.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.15
+0.45
$115.97B $200 $18.71 $18.8 $115.97B 10.02 $2.01
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $17.35 18.97 USD
-1.5
$100.11B 109.44B USD $5.87K 6.41K USD $17.22 18.82 USD $17.41 19.03 USD $100.11B 109.44B USD 9.97 $1.74 1.9 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.35
0
$104.07B $100 $26.5 $26.5 $104.07B 13.30 $1.98
Westpac Banking Corporation  WBC.NZ $46.25 28.54 USD
+0.59
$158.82B 98B USD $35.29K 21.77K USD $45.7 28.2 USD $47.05 29.03 USD $158.82B 98B USD 20.37 $2.27 1.4 USD
Westpac Banking Corporation  WBC.AX $40.21 26.61 USD
-0.52
$137.3B 90.87B USD $6.67M 4.42M USD $40.12 26.55 USD $41 27.14 USD $137.3B 90.87B USD 20.20 $1.99 1.32 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
National Australia Bank Limited  NAB.AX $44.53 29.47 USD
+1.69
$136.03B 90.04B USD $6.97M 4.62M USD $43.98 29.11 USD $44.54 29.48 USD $136.03B 90.04B USD 19.96 $2.23 1.48 USD
ING Groep N.V.  0RIC.IL $22.05 24.1 USD
+0.88
$80.57B 88.08B USD $604.32K 660.6K USD $21.5 23.5 USD $22.25 24.32 USD $80.57B 88.08B USD 13.60 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $93.06 69.06 USD
+0.41
$115.62B 85.8B USD $409.36K 303.77K USD $92.73 68.81 USD $93.2 69.16 USD $115.62B 85.8B USD 17.79 $5.23 3.88 USD
Canadian Imperial Bank of Commerce  CM.TO $117.28 87.03 USD
-0.11
$109.02B 80.9B USD $223.86K 166.12K USD $117.01 86.83 USD $117.97 87.54 USD $109.02B 80.9B USD 14.18 $8.27 6.14 USD
ANZ Group Holdings Limited  ANZ.NZ $42.5 26.23 USD
+0.47
$126.81B 78.25B USD $27.9K 17.22K USD $41.92 25.87 USD $43 26.54 USD $126.81B 78.25B USD 16.60 $2.56 1.58 USD
Canadian Imperial Bank of Commerce  CM $83.02
-0.35
$77.41B $80.53K $82.84 $83.46 $77.41B 14.07 $5.9
Barclays PLC  BCS $21.21
+0.47
$73.72B $741.05K $21.1 $21.24 $73.72B 9.95 $2.13
Barclays  BCLYF $5.19
-2.26
$72.87B $9.05K $5.15 $5.15 $72.87B 9.79 $0.53
ANZ Group Holdings Limited  ANZ.AX $36.84 24.38 USD
+0.03
$109.92B 72.75B USD $4.44M 2.94M USD $36.62 24.24 USD $37.44 24.78 USD $109.92B 72.75B USD 16.59 $2.22 1.47 USD
ING Groep N.V.  INN1.DE $22.04 24.08 USD
+0.09
$64.14B 70.11B USD $28.44K 26.84K USD $21.95 23.99 USD $22.09 24.14 USD $64.14B 70.11B USD 11.01 $2 2.19 USD
NatWest  NWG $15.36
+0.79
$61.54B $318.29K $15.26 $15.39 $61.54B 9.08 $1.69
NatWest Group plc  RBSPF $7.38
-3.4
$59.48B $1.64K $7.75 $7.75 $59.48B 8.68 $0.85
National Australia Bank Limited  NABPF.AX $102.21 67.65 USD
-0.01
$75.49B 49.96B USD $12.06K 7.98K USD $102.21 67.65 USD $102.35 67.74 USD $75.49B 49.96B USD 51.85 $1.97 1.3 USD
Standard Chartered  SCBFF $20.75
+2.67
$48.08B $300 $20.5 $20.65 $48.08B 10.92 $1.9
Standard Chartered PLC  SCBFY $41.7
-0.55
$47.58B $800 $41.86 $41.88 $47.58B 11.00 $3.79
Standard Chartered PLC  2888.HK $161.4 20.64 USD
-0.37
$368.35B 47.1B USD $503.85K 64.42K USD $159.6 20.41 USD $162.1 20.73 USD $368.35B 47.1B USD 10.86 $14.86 1.9 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $18.5 5.08 USD
+0.05
$169.04B 46.44B USD $1.89M 518.85K USD $18.33 5.04 USD $18.5 5.08 USD $169.04B 46.44B USD 10.75 $1.72 0.47 USD
National Bank of Canada  NTIOF $111.71
-0.68
$43.97B $42 $111.04 $112.02 $43.97B 15.42 $7.24
Svenska Handelsbanken AB (publ)  SVNLY $6.51
-0.61
$26.3B $45.46K $6.48 $6.51 $26.3B 9.71 $0.67
ABN AMRO Bank N.V.  0RDM.IL $26.07 28.5 USD
+0.19
$23.69B 25.9B USD $45.27K 49.49K USD $25.98 28.4 USD $26.57 29.04 USD $23.69B 25.9B USD 9.61 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $124.75 12.18 USD
-0.6
$250.28B 24.43B USD $1.59M 154.83K USD $123.9 12.09 USD $125.3 12.23 USD $250.28B 24.43B USD 9.83 $12.68 1.24 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $209.4 20.34 USD
+0.29
$248.68B 24.27B USD $34.38K 2.67K USD $206.2 20.13 USD $208.8 20.38 USD $248.68B 24.27B USD 16.44 $12.67 1.24 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $124.5 12.15 USD
-0.54
$242.13B 23.63B USD $93.09K 9.09K USD $123.95 12.1 USD $125 12.2 USD $242.13B 23.63B USD 9.14 $13.62 1.33 USD
National Bank of Canada  NA-PS.TO $26.05 19.33 USD
0
$31.78B 23.59B USD $3.9K 2.89K USD $26.05 19.33 USD $26.05 19.33 USD $31.78B 23.59B USD 2.67 $9.75 7.23 USD
ABN AMRO Bank N.V.  ABN.AS $26.05 28.48 USD
-1.36
$21.44B 23.44B USD $737.02K 805.66K USD $25.97 28.39 USD $26.6 29.08 USD $21.44B 23.44B USD 10.05 $2.59 2.83 USD
Banco de Sabadell, S.A.  0H00.IL $3.26 3.57 USD
+0.46
$17.75B 19.4B USD $360.81K 394.41K USD $3.21 3.5 USD $3.27 3.58 USD $17.75B 19.4B USD 18.12 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $3.26 3.56 USD
-1.03
$16.29B 17.81B USD $3.11M 3.4M USD $3.24 3.54 USD $3.28 3.58 USD $16.29B 17.81B USD 9.05 $0.36 0.39 USD
East West Bancorp  EWBC $100.72
+0.76
$13.86B $35.1K $99.19 $100.96 $13.86B 11.10 $9.07
EFG International AG  EFGN.SW $16.38 18.64 USD
-0.85
$4.9B 5.58B USD $92.3K 105.02K USD $16.36 18.61 USD $16.56 18.84 USD $4.9B 5.58B USD 14.24 $1.15 1.31 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.52 0.69 USD
+0.4
$7.81B 2.15B USD $3.92M 1.08M USD $2.51 0.69 USD $2.52 0.69 USD $7.81B 2.15B USD 8.68 $0.29 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $46.13
-1.2
$1.9B $146.36K $45.62 $46.88 $1.9B 8.76 $5.26
ProCredit Holding AG  PCZ.DE $7.62 8.33 USD
+1.6
$448.81M 490.61M USD $46.69K 51.04K USD $7.42 8.11 USD $7.66 8.37 USD $448.81M 490.61M USD 4.79 $1.59 1.74 USD
Bank of America  BAC-PQ $17.76
-0.28
$0 $3.93K $17.76 $17.76 $0 5.05 $3.51
JPMorgan Chase &  JPM-PK $19.74
-0.35
$0 $1.52K $19.78 $19.78 $0 1.46 $13.48
JPMorgan Chase & Co.  JPM-PJ $20.76
-0.19
$0 $474 $20.67 $20.83 $0 1.53 $13.48
Bank of America  BAC-PO $18.26
+0.11
$0 $861 $18.17 $18.33 $0 5.19 $3.51
Bank of America  BAC-PP $17.26
-0.29
$0 $239 $17.2 $17.3 $0 4.91 $3.51
JPMorgan Chase &  JPM-PL $19.98
-0.25
$0 $184.59K $19.87 $20.04 $0 1.48 $13.48
Bank of America Corporation  BAC-PN $21.14
-0.54
$0 $801 $21.1 $21.29 $0 6.01 $3.51
Wells Fargo & Company  WFC-PA $19.62
+0.1
$0 $844 $19.49 $19.75 $0 4.06 $4.83
National Australia Bank Limited  NABPH.AX $104.14 68.93 USD
+0.15
$0 0 USD $5.04K 3.34K USD $103.98 68.82 USD $104.2 68.97 USD $0 0 USD 52.83 $1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.75
0
$0 $1.33K $19.64 $19.82 $0 4.08 $4.83
Royal Bank of Canada  RY-PS.TO $26.32 19.53 USD
-0.19
$0 0 USD $520 385.87 USD $26.32 19.53 USD $26.32 19.53 USD $0 0 USD 2.30 $11.44 8.49 USD
Wells Fargo & Company  WFC-PD $17.7
-0.23
$0 $29.03K $17.64 $17.8 $0 3.66 $4.83
Commonwealth Bank of Australia  CBAPJ.AX $101.82 67.39 USD
-0.08
$0 0 USD $8.86K 5.86K USD $101.7 67.31 USD $102.11 67.58 USD $0 0 USD 16.84 $6.05 4 USD
JPMorgan Chase &  JPM-PM $18.69
-0.05
$0 $4.55K $18.6 $18.73 $0 1.38 $13.48
Bank of America  BAC-PM $22.74
+0.24
$0 $2.12K $22.74 $22.74 $0 6.47 $3.51
JPMorgan Chase & Co.  JPM.BA $30,900 36.52 USD
-0.9
$1.2Quad 1.41T USD $702 0.83 USD $30,860 36.48 USD $31,300 37 USD $1.2Quad 1.41T USD 0.10 $292.34K 345.56 USD
Banco Santander, S.A.  SAN.BA $60,375 71.37 USD
0
$892.49T 1.05T USD $23 0.03 USD $60,125 71.07 USD $60,375 71.37 USD $892.49T 1.05T USD 42.77 $1.41K 1.67 USD
JPMorgan Chase & Co.  JPM.MX $5,776.6 342.05 USD
-0.03
$15.76T 933.42B USD $266 15.75 USD $5,776.6 342.05 USD $5,776.6 342.05 USD $15.76T 933.42B USD 15.42 $374.55 22.18 USD
JPMorgan Chase & Co.  JPMC34.SA $166.4 33.73 USD
-1.07
$4.55T 922.85B USD $458 92.83 USD $166.4 33.73 USD $168.17 34.09 USD $4.55T 922.85B USD 15.32 $10.86 2.2 USD
JPMorgan Chase & Co.  CMC.DE $269.55 294.65 USD
-0.3
$733.77B 802.11B USD $791 864.67 USD $268.35 293.34 USD $270 295.15 USD $733.77B 802.11B USD 15.37 $17.53 19.16 USD
JPMorgan Chase & Co.  JPM.SN $294.23
-6.53
$800.95B $0 $294.23 $294.23 $800.95B 14.58 $20.18
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀