国家/地区：美国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $16.16 — |
-1.76
|
$363.98B — | $390.00 — | $16.16 — | $16.20 — | $363.98B — | 5.77 | $2.80 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.28 — |
+0.17
|
$331.62B — | $79.58K — | $25.20 — | $25.28 — | $331.62B — | 1.87 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.95 — |
-0.08
|
$331.48B — | $143.23K — | $24.90 — | $25.01 — | $331.48B — | 1.85 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.82 — |
+15.24
|
$312.55B — | $1.00K — | $0.82 — | $0.82 — | $312.55B — | 7.43 | $0.11 — | ||
| China Construction Bank CICHF | $1.10 — |
+2.8
|
$301.11B — | $100.00 — | $1.10 — | $1.10 — | $301.11B — | 6.11 | $0.18 — | ||
| Agricultural Bank of China Limited ACGBY | $18.50 — |
-1.02
|
$295.47B — | $1.20K — | $18.46 — | $18.58 — | $295.47B — | 6.70 | $2.76 — | ||
| China Construction Bank Corporation CICHY | $20.65 — |
-1.24
|
$275.93B — | $5.51K — | $20.48 — | $21.34 — | $275.93B — | 5.61 | $3.68 — | ||
| Bank of America Corporation BML-PG | $19.10 — |
-0.52
|
$257.91B — | $26.70K — | $18.97 — | $19.20 — | $257.91B — | 5.43 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.98 — |
+0.26
|
$257.34B — | $83.97K — | $18.84 — | $18.99 — | $257.34B — | 5.40 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.13 — |
+0.04
|
$251.18B — | $44.11K — | $25.07 — | $25.13 — | $251.18B — | 7.15 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.84 — |
-0.12
|
$249.21B — | $39.88K — | $24.77 — | $24.85 — | $249.21B — | 7.06 | $3.51 — | ||
| HSBC Holdings plc HSBC | $72.01 — |
+0.01
|
$247.22B — | $1.05M — | $71.41 — | $72.08 — | $247.22B — | 15.16 | $4.75 — | ||
| HSBC HBCYF | $14.25 — |
-0.35
|
$244.61B — | $253.00 — | $14.25 — | $14.25 — | $244.61B — | 15.00 | $0.95 — | ||
| Bank of China BACHF | $0.60 — |
0
|
$238.50B — | $243.00 — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.33 — |
+0.52
|
$238.17B — | $71.22K — | $19.24 — | $19.34 — | $238.17B — | 5.50 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.95 — |
+0.33
|
$237.02B — | $13.11K — | $19.90 — | $20.00 — | $237.02B — | 5.67 | $3.51 — | ||
| Bank of China Limited BACHY | $14.46 — |
-3.28
|
$235.35B — | $6.21K — | $14.36 — | $14.75 — | $235.35B — | 5.45 | $2.65 — | ||
| Bank of America Corporation BML-PJ | $19.93 — |
-0.04
|
$230.50B — | $39.79K — | $19.71 — | $19.96 — | $230.50B — | 5.67 | $3.51 — | ||
| Royal Bank of Canada RY | $156.68 — |
+1.46
|
$220.97B — | $1.21M — | $154.53 — | $157.98 — | $220.97B — | 16.59 | $9.44 — | ||
| Wells Fargo & Company WFC-PY | $23.80 — |
-0.17
|
$194.34B — | $27.72K — | $23.77 — | $23.86 — | $194.34B — | 4.92 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,223.00 — |
-0.07
|
$191.14B — | $4.76K — | $1,221.32 — | $1,224.00 — | $191.14B — | 253.10 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.15 — |
+166.52
|
$189.14B — | $448.00 — | $16.15 — | $16.15 — | $189.14B — | 15.23 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.80 — |
-1.13
|
$185.04B — | $6.13M — | $15.63 — | $15.83 — | $185.04B — | 14.90 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $100.33 — |
+0.99
|
$167.74B — | $3.27K — | $100.09 — | $100.53 — | $167.74B — | 25.39 | $3.95 — | ||
| Banco Santander, S.A. SAN | $10.93 — |
-0.64
|
$160.98B — | $2.45M — | $10.82 — | $11.05 — | $160.98B — | 11.15 | $0.98 — | ||
| Banco Santander BCDRF | $10.05 — |
-7.37
|
$154.45B — | $4.00K — | $10.05 — | $10.05 — | $154.45B — | 10.25 | $0.98 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.09 — |
-0.8
|
$120.60B — | $1.00 — | $21.09 — | $21.09 — | $120.60B — | 10.44 | $2.02 — | ||
| Wells Fargo & Company WFC-PC | $17.58 — |
+0.63
|
$119.05B — | $94.20K — | $17.46 — | $17.58 — | $119.05B — | 60.62 | $0.29 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $29.35 — |
-2.33
|
$112.69B — | $100.00 — | $29.35 — | $29.35 — | $112.69B — | 12.70 | $2.31 — | ||
| Barclays BCLYF | $5.83 — |
+2.28
|
$80.95B — | $10.30K — | $5.75 — | $5.83 — | $80.95B — | 10.79 | $0.54 — | ||
| Barclays PLC BCS | $23.26 — |
+0.74
|
$80.75B — | $5.42M — | $22.95 — | $23.30 — | $80.75B — | 10.81 | $2.15 — | ||
| Canadian Imperial Bank of Commerce CM | $86.84 — |
+0.29
|
$80.72B — | $720.18K — | $86.60 — | $87.52 — | $80.72B — | 14.69 | $5.91 — | ||
| NatWest NWG | $16.67 — |
-1.42
|
$66.84B — | $2.36M — | $16.55 — | $16.82 — | $66.84B — | 9.80 | $1.70 — | ||
| NatWest Group plc RBSPF | $7.75 — |
-7.96
|
$62.11B — | $1.64K — | $7.75 — | $7.75 — | $62.11B — | 9.11 | $0.85 — | ||
| Standard Chartered PLC SCBFY | $44.90 — |
-1.1
|
$51.00B — | $78.78K — | $44.72 — | $45.30 — | $51.00B — | 11.84 | $3.79 — | ||
| Standard Chartered SCBFF | $21.45 — |
-2.46
|
$48.73B — | $50.00 — | $21.45 — | $21.45 — | $48.73B — | 11.28 | $1.90 — | ||
| National Bank of Canada NTIOF | $120.75 — |
-1.02
|
$47.35B — | $700.00 — | $120.34 — | $122.06 — | $47.35B — | 16.65 | $7.25 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.99 — |
+0.72
|
$28.15B — | $8.24K — | $6.97 — | $6.99 — | $28.15B — | 10.43 | $0.67 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $13.30 — |
-3.27
|
$26.33B — | $258.00 — | $13.30 — | $13.30 — | $26.33B — | 9.92 | $1.34 — | ||
| East West Bancorp EWBC | $108.94 — |
+1.67
|
$15.01B — | $309.87K — | $107.20 — | $109.71 — | $15.01B — | 12.02 | $9.06 — | ||
| The Bank of N.T. Butterfield & Son NTB | $48.28 — |
+1.81
|
$2.01B — | $130.29K — | $47.49 — | $48.40 — | $2.01B — | 9.17 | $5.26 — | ||
| Bank of America BAC-PQ | $17.32 — |
-0.02
|
$0.00 — | $85.51K — | $17.24 — | $17.34 — | $0.00 — | 4.92 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.22 — |
-0.31
|
$0.00 — | $108.17K — | $19.21 — | $19.29 — | $0.00 — | 1.42 | $13.48 — | ||
| Bank of America Corporation BAC-PL | $1,253.00 — |
+0.28
|
$0.00 — | $2.44K — | $1,247.45 — | $1,257.99 — | $0.00 — | 356.57 | $3.51 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.09 — |
-0.3
|
$0.00 — | $60.43K — | $20.07 — | $20.15 — | $0.00 — | 1.49 | $13.48 — | ||
| Bank of America BAC-PO | $17.86 — |
-0.17
|
$0.00 — | $82.17K — | $17.80 — | $17.88 — | $0.00 — | 5.08 | $3.51 — | ||
| Bank of America BAC-PP | $16.94 — |
+0.71
|
$0.00 — | $67.33K — | $16.77 — | $16.94 — | $0.00 — | 4.82 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.54 — |
-0.26
|
$0.00 — | $188.62K — | $19.52 — | $19.64 — | $0.00 — | 1.44 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.39 — |
+0.15
|
$0.00 — | $138.65K — | $20.26 — | $20.40 — | $0.00 — | 5.80 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $18.87 — |
+0.16
|
$0.00 — | $374.60K — | $18.75 — | $18.87 — | $0.00 — | 3.90 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.11 — |
-0.36
|
$0.00 — | $238.83K — | $19.06 — | $19.15 — | $0.00 — | 3.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.14 — |
+0.76
|
$0.00 — | $175.91K — | $17.01 — | $17.14 — | $0.00 — | 3.54 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $17.89 — |
-0.5
|
$0.00 — | $1.56M — | $17.85 — | $17.97 — | $0.00 — | 1.32 | $13.48 — | ||
| Bank of America BAC-PM | $21.96 — |
+0.18
|
$0.00 — | $99.39K — | $21.86 — | $21.99 — | $0.00 — | 6.24 | $3.51 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
+3.71
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Commonwealth Bank of Australia CBAUF | $113.61 — |
+13.8
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | ||
| Bank of Communications BCMXY | $25.20 — |
+0.8
|
$115.14B — | $1.00 — | $25.20 — | $25.20 — | $115.14B — | 6.36 | $3.96 — | ||
| Westpac Banking Corporation WEBNF | $26.25 — |
+7.58
|
$92.11B — | $990.00 — | $26.25 — | $26.28 — | $92.11B — | 20.19 | $1.30 — | ||
| National Australia Bank Limited NAUBF | $28.65 — |
+8.11
|
$88.69B — | $100.00 — | $28.65 — | $28.65 — | $88.69B — | 19.89 | $1.44 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
-0.2
|
$86.97B — | $349.00 — | $0.85 — | $0.85 — | $86.97B — | 5.30 | $0.16 — | ||
| ING Groep N.V. INGVF | $24.70 — |
-4.6
|
$71.83B — | $100.00 — | $24.70 — | $24.70 — | $71.83B — | 10.64 | $2.32 — | ||
| FirstRand FANDF | $4.99 — |
+0.2
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| FirstRand Limited FANDY | $49.42 — |
+2.02
|
$28.25B — | $11.00 — | $49.42 — | $49.42 — | $28.25B — | 11.30 | $4.37 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.42 — |
0
|
$27.51B — | $1.00K — | $33.00 — | $33.00 — | $27.51B — | 11.29 | $2.96 — | ||
| Banco de Sabadell BNDSF | $3.69 — |
0
|
$18.47B — | $20.00 — | $3.91 — | $3.91 — | $18.47B — | 8.79 | $0.42 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.98 — |
0
|
$17.44B — | $5.10K — | $6.98 — | $7.00 — | $17.44B — | 8.40 | $0.83 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}