Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$128.44B
总容积
BTC 61.34%   •   ETH 7.14%
比特币主导

国家/地区：美国，行业：银行 – 多元化，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (93)
所有交流
所有版块
银行 – 多元化 (93)
100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $240.88 —
+2.25
$669.43B — $11.48M — $240 — $246.79 — $669.43B — 11.81 $20.38 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.2
$330.18B — $92.64K — $25.15 — $25.29 — $330.18B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.8 —
+0.61
$329.48B — $134.28K — $24.72 — $24.93 — $329.48B — 1.83 $13.48 —
Industrial and Commercial Bank of China Limited  IDCBY $13.83 —
-0.36
$322.05B — $386 — $13.38 — $13.87 — $322.05B — 5.14 $2.69 —
Bank of America Corporation  BML-PH $21.12 —
+0.09
$286.35B — $4.62K — $21.1 — $21.47 — $286.35B — 6.01 $3.51 —
Bank of America Corporation  BML-PL $21.85 —
+0.67
$269.16B — $4.73K — $21.73 — $21.89 — $269.16B — 6.21 $3.51 —
Bank of America Corporation  BML-PJ $22.51 —
+0.31
$260.32B — $4.4K — $22.51 — $22.78 — $260.32B — 6.40 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.04 —
+1.08
$259.48B — $845 — $15 — $15.14 — $259.48B — 5.85 $2.57 —
Bank of America Corporation  BAC-PE $21.79 —
+0.69
$258.82B — $10.82K — $21.71 — $21.99 — $258.82B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.74 —
+0.69
$247.28B — $115.54K — $24.71 — $24.85 — $247.28B — 7.04 $3.51 —
Bank of America Corporation  BAC-PK $24.11 —
+1.01
$241.89B — $54.22K — $24.04 — $24.22 — $241.89B — 6.86 $3.51 —
Wells Fargo & Company  WFC $67.94 —
+2.58
$221.6B — $17.2M — $67.61 — $69.49 — $221.6B — 12.21 $5.56 —
China Construction Bank Corporation  CICHY $17.51 —
+0.06
$220.92B — $7.74K — $17.48 — $17.75 — $220.92B — 4.87 $3.59 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Bank of China  BACHF $0.5699 —
+2.64
$215.68B — $3 — $0.5699 — $0.5699 — $215.68B — 5.74 $0.1 —
Bank of China Limited  BACHY $13.88 —
-3.54
$204.41B — $1.58K — $13.85 — $14.49 — $204.41B — 5.46 $2.54 —
HSBC Holdings plc  HSBC $56.01 —
+3.7
$197.87B — $2.93M — $55.86 — $56.55 — $197.87B — 9.03 $6.2 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Wells Fargo & Company  WFC-PY $22.8 —
+0.71
$186.17B — $26.14K — $22.74 — $23.06 — $186.17B — 4.71 $4.83 —
Wells Fargo & Company  WFC-PL $1,180.01 —
+0.86
$184.42B — $5.52K — $1,180.01 — $1,183.11 — $184.42B — 244.20 $4.83 —
Commonwealth Bank of Australia  CMWAY $104.7 —
-3.42
$179.8B — $5.77K — $104.5 — $105.5 — $179.8B — 29.16 $3.59 —
Royal Bank of Canada  RY $117.79 —
-0.15
$166.43B — $976.96K — $117.42 — $119.86 — $166.43B — 13.29 $8.86 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.08 —
+1.43
$139B — $8.22M — $12.03 — $12.19 — $139B — 10.15 $1.19 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$129.68B — $315 — $11.72 — $11.72 — $129.68B — 9.31 $1.21 —
Wells Fargo & Company  WFC-PC $17.6 —
+1.22
$124.74B — $76.98K — $17.55 — $17.73 — $124.74B — 60.69 $0.29 —
Citigroup  C $66.3 —
+2.71
$123.83B — $14.11M — $66.17 — $68.82 — $123.83B — 10.47 $6.33 —
The Toronto-Dominion Bank  TD $61.79 —
-0.27
$108.37B — $1.6M — $61.63 — $62.63 — $108.37B — 18.12 $3.41 —
Banco Santander, S.A.  SAN $7.1 —
+2.31
$106.12B — $7.51M — $7.05 — $7.15 — $106.12B — 7.88 $0.9 —
Banco Santander  BCDRF $6.65 —
0
$99.63B — $500 — $6.77 — $6.77 — $99.63B — 7.30 $0.91 —
Sumitomo Mitsui Financial  SMFG $13.65 —
+0.66
$88.15B — $1.94M — $13.58 — $13.75 — $88.15B — 9.61 $1.42 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.45 —
0
$83.12B — $100 — $22.45 — $22.45 — $83.12B — 8.61 $2.49 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.97 —
+1.31
$80.42B — $1.61M — $13.91 — $14.1 — $80.42B — 7.20 $1.94 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$74.78B — $2K — $10 — $10 — $74.78B — 6.27 $2.07 —
National Australia Bank  NABZY $11.11 —
+0.82
$68.05B — $50.03K — $11.08 — $11.42 — $68.05B — 15.43 $0.72 —
The Bank of Nova Scotia  BNS $48.47 —
+0.54
$60.37B — $3.39M — $48.25 — $48.96 — $60.37B — 13.84 $3.5 —
ING Groep  ING $19.61 —
+2.51
$59.32B — $4.1M — $19.54 — $19.92 — $59.32B — 8.48 $2.31 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Canadian Imperial Bank of Commerce  CM $60.19 —
+0.65
$56.58B — $814.19K — $59.96 — $60.74 — $56.58B — 10.80 $5.57 —
Barclays PLC  BCS $15.64 —
+2.69
$55.84B — $16.07M — $15.55 — $15.89 — $55.84B — 8.27 $1.89 —
Barclays  BCLYF $3.67 —
0
$52.41B — $3K — $3.6 — $3.66 — $52.41B — 7.64 $0.48 —
NatWest  NWG $12.76 —
+1.51
$51.47B — $5.24M — $12.67 — $12.82 — $51.47B — 9.24 $1.38 —
NatWest Group plc  RBSPF $6.23 —
0
$50.26B — $1.57K — $6.08 — $6.08 — $50.26B — 9.02 $0.69 —
Standard Chartered PLC  SCBFY $29.02 —
+5.34
$34.21B — $10.29K — $28.97 — $29.26 — $34.21B — 10.51 $2.76 —
National Bank of Canada  NTIOF $84.28 —
-0.61
$32.97B — $100 — $84.28 — $84.28 — $32.97B — 10.72 $7.86 —
Standard Chartered  SCBFF $13.6 —
-0.66
$32.06B — $1.9K — $13.69 — $13.69 — $32.06B — 9.85 $1.38 —
Svenska Handelsbanken AB (publ)  SVNLY $5.89 —
+0.34
$23.67B — $17.94K — $5.82 — $5.91 — $23.67B — 8.18 $0.72 —
ABN AMRO Bank  AAVMY $20.85 —
+1.12
$17.37B — $1.6K — $20.85 — $20.93 — $17.37B — 6.68 $3.12 —
Banco de Sabadell  BNDSF $2.76 —
0
$14.79B — $339 — $2.46 — $2.5 — $14.79B — 7.27 $0.38 —
East West Bancorp  EWBC $84.44 —
+6.6
$11.64B — $3.13M — $83.89 — $91.54 — $11.64B — 9.50 $8.88 —
The Bank of N.T. Butterfield & Son  NTB $38.3 —
+0.9
$1.64B — $235.99K — $37.87 — $39.15 — $1.64B — 8.13 $4.71 —
Bank of America  BAC-PQ $17.39 —
+1.16
$0 — $45.78K — $17.35 — $17.46 — $0 — 4.94 $3.51 —
JPMorgan Chase &  JPM-PK $19.48 —
+0.67
$0 — $102.12K — $19.45 — $19.72 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,180.22 —
+0.87
$0 — $6.55K — $1,179 — $1,194 — $0 — 335.86 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.47 —
+1.44
$0 — $90.3K — $20.36 — $20.6 — $0 — 1.51 $13.48 —
Bank of America  BAC-PO $17.73 —
+0.91
$0 — $113.76K — $17.68 — $17.84 — $0 — 5.04 $3.51 —
Bank of America  BAC-PP $16.86 —
+1.26
$0 — $61.99K — $16.76 — $16.91 — $0 — 4.79 $3.51 —
JPMorgan Chase &  JPM-PL $19.73 —
+0.66
$0 — $88.04K — $19.73 — $19.94 — $0 — 1.46 $13.48 —
Bank of America Corporation  BAC-PN $20.38 —
+1.39
$0 — $121.79K — $20.3 — $20.49 — $0 — 5.79 $3.51 —
Wells Fargo & Company  WFC-PA $18.88 —
+1.4
$0 — $53.23K — $18.79 — $18.93 — $0 — 3.90 $4.83 —
Wells Fargo & Company  WFC-PZ $19.2 —
+0.79
$0 — $158.2K — $19.16 — $19.34 — $0 — 3.97 $4.83 —
Wells Fargo & Company  WFC-PD $17.2 —
+1.18
$0 — $119.16K — $17.17 — $17.33 — $0 — 3.55 $4.83 —
JPMorgan Chase &  JPM-PM $18.12 —
+0.95
$0 — $200.78K — $18.09 — $18.45 — $0 — 1.34 $13.48 —
Bank of America  BAC-PM $21.97 —
+0.64
$0 — $44.25K — $21.96 — $22.16 — $0 — 6.25 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.6899 —
0
$340.15B — $4.1K — $0.67 — $0.67 — $340.15B — 5.30 $0.13 —
Bank of America Corporation  BML-PG $21.56 —
+0.72
$291.06B — $859 — $21.44 — $21.56 — $291.06B — 6.13 $3.51 —
Agricultural Bank of China  ACGBF $0.54 —
0
$258.28B — $2K — $0.68 — $0.68 — $258.28B — 5.40 $0.1 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Commonwealth Bank of Australia  CBAUF $98.83 —
0
$180.36B — $200 — $94.02 — $98.83 — $180.36B — 26.56 $3.72 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications  BCMXY $22.37 —
0
$79.22B — $1 — $23.7 — $23.7 — $79.22B — 5.62 $3.98 —
Bank of Communications Co., Ltd.  BKFCF $0.8599 —
0
$71.01B — $7K — $0.7099 — $0.7099 — $71.01B — 5.37 $0.16 —
Westpac Banking Corporation  WEBNF $19.38 —
-3.58
$68.84B — $200 — $20 — $20.1 — $68.84B — 15.88 $1.22 —
National Australia Bank Limited  NAUBF $19.88 —
0
$66.52B — $5.1K — $19.62 — $20.04 — $66.52B — 13.80 $1.44 —
Svenska Handelsbanken AB (publ)  SVNLF $12.11 —
0
$23.67B — $1.17K — $10.75 — $10.75 — $23.67B — 8.40 $1.44 —
FirstRand  FANDF $3.84 —
0
$21.48B — $10K — $3.84 — $3.84 — $21.48B — 10.10 $0.38 —
FirstRand Limited  FANDY $36.06 —
0
$20.63B — $21 — $36.01 — $36.01 — $20.63B — 9.61 $3.75 —
ABN AMRO Bank N.V.  ABMRF $20.57 —
0
$17.27B — $600 — $17 — $17 — $17.27B — 6.59 $3.12 —
Banco de Sabadell, S.A.  BNDSY $5.79 —
-1.86
$15.46B — $300 — $5.79 — $5.79 — $15.46B — 7.93 $0.73 —
Alior Bank  ALORY $14.32 —
+20.21
$4.53B — $100 — $14.32 — $14.32 — $4.53B — 5.75 $2.49 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看