国家/地区：美国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (80)
所有交流
- {{item.name}}
- 所有交流
- NYSE (41)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Tech Market Large (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.70 — |
+2.34
|
$387.43B — | $7.58K — | $19.61 — | $19.69 — | $387.43B — | 7.18 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $16.18 — |
+0.68
|
$377.00B — | $5.41K — | $16.16 — | $16.25 — | $377.00B — | 5.82 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PD | $25.05 — |
+0.14
|
$332.74B — | $23.11K — | $25.00 — | $25.05 — | $332.74B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.32 — |
-0.02
|
$332.08B — | $22.04K — | $25.30 — | $25.38 — | $332.08B — | 1.87 | $13.48 — | |
| China Construction Bank Corporation CICHY | $20.90 — |
+0.82
|
$280.14B — | $1.60K — | $20.79 — | $20.91 — | $280.14B — | 5.72 | $3.65 — | |
| Bank of America Corporation BML-PH | $20.35 — |
-0.2
|
$275.91B — | $5.37K — | $20.29 — | $20.60 — | $275.91B — | 5.79 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.42 — |
0
|
$275.74B — | $1.00 — | $20.42 — | $20.58 — | $275.74B — | 5.81 | $3.51 — | |
| China Construction Bank CICHF | $1.03 — |
+5.1
|
$273.44B — | $113.00 — | $1.05 — | $1.05 — | $273.44B — | 5.72 | $0.18 — | |
| Bank of America Corporation BAC-PB | $25.20 — |
+0.04
|
$251.88B — | $20.21K — | $25.18 — | $25.24 — | $251.88B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.76 — |
+0.14
|
$248.44B — | $10.64K — | $24.74 — | $24.80 — | $248.44B — | 7.04 | $3.51 — | |
| HSBC Holdings plc HSBC | $71.84 — |
+1.29
|
$247.01B — | $695.48K — | $71.73 — | $72.34 — | $247.01B — | 15.12 | $4.75 — | |
| Bank of America Corporation BML-PL | $20.01 — |
+0.12
|
$246.59B — | $4.53K — | $19.90 — | $20.01 — | $246.59B — | 5.69 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.62 — |
-0.18
|
$244.95B — | $4.52K — | $20.58 — | $20.71 — | $244.95B — | 5.86 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.10 — |
0
|
$244.02B — | $8.30K — | $21.10 — | $21.19 — | $244.02B — | 6.00 | $3.51 — | |
| Bank of China BACHF | $0.61 — |
+3.39
|
$242.90B — | $1.00K — | $0.61 — | $0.61 — | $242.90B — | 5.54 | $0.11 — | |
| Bank of China Limited BACHY | $14.59 — |
+0.07
|
$240.90B — | $300.00 — | $14.58 — | $14.59 — | $240.90B — | 5.54 | $2.63 — | |
| HSBC HBCYF | $13.90 — |
-1
|
$239.19B — | $2.31K — | $13.50 — | $13.50 — | $239.19B — | 14.63 | $0.95 — | |
| Royal Bank of Canada RY | $145.00 — |
-0.45
|
$205.09B — | $135.66K — | $145.00 — | $145.99 — | $205.09B — | 15.37 | $9.43 — | |
| Mitsubishi UFJ Financial MBFJF | $16.97 — |
+11.35
|
$203.88B — | $66.00 — | $16.97 — | $16.97 — | $203.88B — | 16.47 | $1.03 — | |
| Wells Fargo & Company WFC-PY | $24.58 — |
+0.08
|
$200.70B — | $6.82K — | $24.51 — | $24.63 — | $200.70B — | 5.08 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $115.95 — |
+0.18
|
$193.85B — | $883.00 — | $115.95 — | $118.73 — | $193.85B — | 29.28 | $3.96 — | |
| Wells Fargo & Company WFC-PL | $1,234.81 — |
+0.07
|
$192.99B — | $966.00 — | $1,232.76 — | $1,236.29 — | $192.99B — | 255.54 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.07 — |
0
|
$171.50B — | $1.12M — | $15.05 — | $15.22 — | $171.50B — | 14.63 | $1.03 — | |
| Banco Santander, S.A. SAN | $10.31 — |
+0.83
|
$152.47B — | $742.80K — | $10.28 — | $10.36 — | $152.47B — | 10.62 | $0.97 — | |
| Banco Santander BCDRF | $10.18 — |
+0.99
|
$150.48B — | $100.00 — | $10.25 — | $10.25 — | $150.48B — | 10.49 | $0.97 — | |
| Wells Fargo & Company WFC-PC | $18.27 — |
-0.33
|
$123.72B — | $13.13K — | $18.25 — | $18.40 — | $123.72B — | 60.89 | $0.30 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.22 — |
+0.35
|
$116.37B — | $200.00 — | $18.71 — | $18.80 — | $116.37B — | 10.05 | $2.01 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.79 — |
+1.67
|
$105.81B — | $100.00 — | $26.50 — | $26.50 — | $105.81B — | 13.53 | $1.98 — | |
| Canadian Imperial Bank of Commerce CM | $83.52 — |
+0.21
|
$77.88B — | $175.03K — | $83.44 — | $83.99 — | $77.88B — | 14.15 | $5.90 — | |
| Barclays PLC BCS | $21.47 — |
+0.97
|
$74.61B — | $1.91M — | $21.42 — | $21.67 — | $74.61B — | 10.07 | $2.13 — | |
| Barclays BCLYF | $5.20 — |
+0.19
|
$73.01B — | $9.05K — | $5.15 — | $5.15 — | $73.01B — | 9.81 | $0.53 — | |
| NatWest NWG | $15.76 — |
+1.65
|
$63.26B — | $1.40M — | $15.79 — | $15.90 — | $63.26B — | 9.34 | $1.69 — | |
| NatWest Group plc RBSPF | $7.82 — |
+5.96
|
$63.03B — | $1.64K — | $7.75 — | $7.75 — | $63.03B — | 9.19 | $0.85 — | |
| Standard Chartered PLC SCBFY | $42.26 — |
+0.79
|
$48.22B — | $17.50K — | $42.24 — | $42.49 — | $48.22B — | 11.15 | $3.79 — | |
| Standard Chartered SCBFF | $20.78 — |
+0.14
|
$48.15B — | $300.00 — | $20.50 — | $20.65 — | $48.15B — | 10.93 | $1.90 — | |
| National Bank of Canada NTIOF | $111.99 — |
+0.25
|
$44.08B — | $373.00 — | $111.95 — | $112.13 — | $44.08B — | 15.46 | $7.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.50 — |
-0.15
|
$26.26B — | $18.38K — | $6.44 — | $6.50 — | $26.26B — | 9.70 | $0.67 — | |
| East West Bancorp EWBC | $101.21 — |
+0.51
|
$13.92B — | $63.85K — | $100.81 — | $102.00 — | $13.92B — | 11.15 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.44 — |
-0.49
|
$1.91B — | $22.38K — | $46.32 — | $46.89 — | $1.91B — | 8.82 | $5.26 — | |
| Bank of America BAC-PQ | $17.80 — |
+0.03
|
$0.00 — | $24.62K — | $17.77 — | $17.83 — | $0.00 — | 5.06 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.75 — |
-0.25
|
$0.00 — | $26.90K — | $19.75 — | $19.87 — | $0.00 — | 1.46 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.74 — |
-0.1
|
$0.00 — | $24.47K — | $20.73 — | $20.87 — | $0.00 — | 1.53 | $13.48 — | |
| Bank of America BAC-PO | $18.32 — |
+0.33
|
$0.00 — | $2.68K — | $18.26 — | $18.36 — | $0.00 — | 5.21 | $3.51 — | |
| Bank of America BAC-PP | $17.28 — |
+0.04
|
$0.00 — | $21.28K — | $17.28 — | $17.38 — | $0.00 — | 4.91 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.99 — |
+0.05
|
$0.00 — | $5.50K — | $19.98 — | $19.98 — | $0.00 — | 1.48 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.19 — |
+0.22
|
$0.00 — | $15.08K — | $21.10 — | $21.19 — | $0.00 — | 6.02 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.65 — |
-0.08
|
$0.00 — | $5.68K — | $19.62 — | $19.72 — | $0.00 — | 4.06 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.71 — |
-0.2
|
$0.00 — | $14.99K — | $19.71 — | $19.83 — | $0.00 — | 4.07 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.75 — |
-0.17
|
$0.00 — | $30.33K — | $17.70 — | $17.82 — | $0.00 — | 3.67 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.73 — |
-0.03
|
$0.00 — | $60.60K — | $18.70 — | $18.80 — | $0.00 — | 1.38 | $13.48 — | |
| Bank of America BAC-PM | $22.80 — |
+0.25
|
$0.00 — | $13.65K — | $22.75 — | $22.81 — | $0.00 — | 6.48 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$382.48B — | $2.43K — | $0.73 — | $0.73 — | $382.48B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.80 — |
0
|
$376.38B — | $10.11K — | $0.80 — | $0.80 — | $376.38B — | 5.71 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$192.09B — | $200.00 — | $112.00 — | $112.25 — | $192.09B — | 27.75 | $3.96 — | |
| Westpac Banking Corporation WEBNF | $24.88 — |
+1.76
|
$90.04B — | $500.00 — | $26.00 — | $26.00 — | $90.04B — | 18.99 | $1.31 — | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$88.00B — | $100.00 — | $28.65 — | $28.65 — | $88.00B — | 18.02 | $1.47 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$86.16B — | $349.00 — | $0.85 — | $0.85 — | $86.16B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.60 — |
0
|
$85.98B — | $1.00 — | $23.05 — | $23.05 — | $85.98B — | 5.24 | $3.93 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$73.82B — | $100.00 — | $24.70 — | $24.70 — | $73.82B — | 10.97 | $2.31 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 11.03 | $4.31 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.53B — | $10.00K — | $4.24 — | $4.24 — | $26.53B — | 11.00 | $0.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.93 — |
-0.69
|
$26.20B — | $2.00K — | $12.76 — | $12.90 — | $26.20B — | 9.72 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$24.68B — | $1.00K — | $27.30 — | $27.30 — | $24.68B — | 9.79 | $2.98 — | |
| Banco de Sabadell BNDSF | $3.92 — |
0
|
$20.04B — | $1.00 — | $3.50 — | $3.50 — | $20.04B — | 9.56 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $7.26 — |
0
|
$18.87B — | $13.00 — | $7.60 — | $7.60 — | $18.87B — | 8.74 | $0.83 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.19 | $2.38 — | |
| Bank of America Corporation BAC-PL | $1,262.05 — |
+0.16
|
$0.00 — | $287.00 — | $1,258.50 — | $1,263.94 — | $0.00 — | 359.14 | $3.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}