$3.57T
总市值
$139.95B
总容积
BTC 60.88%     ETH 9.43%
比特币主导

结果页面 2,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
科学技术仪器 (347)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.5 15.85 USD
-1.02
$95.25M 104.12M USD $6.55K 7.16K USD $14.45 15.8 USD $14.8 16.18 USD $95.25M 104.12M USD 28.43 $0.51 0.56 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.79M 92.43M USD $223 137.61 USD $0.93 0.57 USD $0.93 0.57 USD $149.79M 92.43M USD 0 -$0.1 -0.06 USD
ikeGPS Group Limited  IKE.AX $0.8399 0.55 USD
-4.02
$134.49M 89.01M USD $3.72K 2.46K USD $0.8299 0.55 USD $0.8399 0.55 USD $134.49M 89.01M USD 0 -$0.09 -0.05 USD
Wrap  WRAP $1.52
-1.94
$78.39M $182.86K $1.52 $1.6 $78.39M 0 -$0.16
Genasys  GNSS $1.65
-3.79
$77.44M $86.04K $1.64 $1.78 $77.44M 0 -$0.62
Optiscan Imaging Limited  OIL.AX $0.13 0.09 USD
+4
$108.59M 71.87M USD $120.59K 79.81K USD $0.13 0.09 USD $0.14 0.09 USD $108.59M 71.87M USD 0 -$0.01 -0.006 USD
Sono-Tek  SOTK $3.82
+2.55
$60.08M $8.52K $3.6 $3.82 $60.08M 47.75 $0.08
MIND Technology  MIND $6.75
-2.32
$55.07M $392.78K $6.61 $7.2 $55.07M 1.59 $4.22
Sarine Technologies Ltd.  U77.SI $0.2099 0.15 USD
0
$70.06M 52.5M USD $28K 20.98K USD $0.2 0.15 USD $0.2099 0.15 USD $70.06M 52.5M USD 0 $0 0 USD
NEXT Biometrics Group ASA  NEXT.OL $4.55 0.44 USD
+0.22
$523.96M 50.26M USD $98.13K 9.41K USD $4.4 0.42 USD $4.75 0.46 USD $523.96M 50.26M USD 0 -$0.42 -0.04 USD
Autoscope  AATC $7.4
-1.86
$40.59M $987 $7.37 $7.59 $40.59M 8.50 $0.87
LACROIX Group SA  LACR.PA $7.76 8.48 USD
+0.78
$36.33M 39.72M USD $638 697.42 USD $7.6 8.31 USD $7.8 8.53 USD $36.33M 39.72M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  SMN.AX $0.39 0.25 USD
-4.94
$59.45M 39.34M USD $65.93K 43.64K USD $0.39 0.25 USD $0.4099 0.27 USD $59.45M 39.34M USD 0 -$0.02 -0.01 USD
Wintest Corp.  6721.T $109 0.74 USD
-3.57
$4.76B 32.11M USD $1.32M 8.89K USD $109 0.74 USD $116 0.78 USD $4.76B 32.11M USD 0 -$25.26 -0.1 USD
Focus Universal  FCUV $3.9
-4.41
$29.07M $18.19K $3.8 $4.04 $29.07M 0 -$0.4
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.74K $0.68 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.71
+4.67
$23.14M $1.75K $4.3 $4.73 $23.14M 18.11 $0.26
Nanalysis Scientific Corp.  NSCI.V $0.26 0.19 USD
-1.92
$29.44M 21.85M USD $97K 71.98K USD $0.25 0.19 USD $0.26 0.19 USD $29.44M 21.85M USD 0 -$0.11 -0.08 USD
Nanalysis Scientific  NSCIF $0.19
-0.48
$21.5M $13.5K $0.19 $0.19 $21.5M 0 -$0.08
Fingerprint Cards AB (publ)  FPQ1.F $0.0005 0.00054 USD
0
$15.04M 16.44M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.04M 16.44M USD 0 -$0.01 -0.01 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
-0.92
$165.37M 16.14M USD $112.55M 10.99M USD $0.01 0.0010 USD $0.01 0.0010 USD $165.37M 16.14M USD 0 -$0.06 -0.005 USD
Electro-Sensors  ELSE $4.31
+0.16
$14.93M $25.75K $4.04 $4.35 $14.93M 39.15 $0.11
PZ Cormay S.A.  CRM.WA $0.54 0.14 USD
+3.08
$45.13M 11.47M USD $28.77K 7.31K USD $0.5 0.13 USD $0.54 0.14 USD $45.13M 11.47M USD 0 -$0.07 -0.01 USD
Solution Group Berhad  0093.KL $0.1 0.02 USD
0
$48.4M 10.29M USD $495.5K 105.36K USD $0.1 0.02 USD $0.11 0.02 USD $48.4M 10.29M USD 0 -$0.02 -0.004 USD
Energous  WATT $0.2899
+0.55
$9.98M $811.73K $0.2899 $0.2999 $9.98M 0 -$1.59
Signal Advance  SIGL $0.19
+2.78
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Amtel Holdings Berhad  7031.KL $0.4 0.09 USD
0
$38.17M 8.12M USD $40K 8.51K USD $0.4 0.09 USD $0.4 0.09 USD $38.17M 8.12M USD 6.66 $0.06 0.01 USD
dorsaVi Ltd  DVL.AX $0.02 0.01 USD
0
$11.7M 7.74M USD $9.97M 6.6M USD $0.01 0.0092 USD $0.02 0.01 USD $11.7M 7.74M USD 0 $0 0 USD
SOBR Safe  SOBR $3.64
-3.45
$5.72M $20.77K $3.62 $3.82 $5.72M 0.017 $207.68
DarkPulse  DPLS $0.0004
0
$5.44M $20.51M $0.0002999 $0.0002999 $5.44M 0 $0
X2M Connect Limited  X2M.AX $0.02 0.01 USD
+5
$8.15M 5.4M USD $4.83K 3.2K USD $0.02 0.01 USD $0.02 0.01 USD $8.15M 5.4M USD 0 -$0.02 -0.01 USD
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
US Nuclear  UCLE $0.02
-60
$2.57M $2.49K $0.05999 $0.05999 $2.57M 0 -$0.02
Zimi Limited  ZMM.AX $0.008999 0.0059 USD
0
$3.85M 2.55M USD $522.39K 345.75K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.85M 2.55M USD 0 -$0.02 -0.01 USD
Hydrix Limited  HYD.AX $0.01 0.0079 USD
0
$3.27M 2.17M USD $32.46K 21.48K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.27M 2.17M USD 0 -$0.02 -0.01 USD
Insplorion AB (publ)  INSP.ST $0.4099 0.04 USD
+2.24
$20.34M 1.99M USD $145.09K 14.16K USD $0.38 0.04 USD $0.4099 0.04 USD $20.34M 1.99M USD 0 -$0.57 -0.05 USD
Location Based  LBAS $0.0037
-2.63
$1.69M $45K $0.003399 $0.003799 $1.69M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $200K $0.0002 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.003799
+6.67
$1.11M $750 $0.0032 $0.0032 $1.11M 0 -$0.01
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $950K 92.73K USD $0 0 USD $0 0 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
Ultrack Systems  MJLB $0.0001
-50
$460.85K $30M $0.0001 $0.0001 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.002799
0
$351.56K $25K $0.002799 $0.002799 $351.56K 0 -$0.06
Keyence  KYCCF $420.5
+5.35
$101.98B $2 $419.03 $419.03 $101.98B 35.21 $11.94
Keyence Corporation  6861.T $60,470 408.19 USD
+0.7
$14.67T 99B USD $388.4K 2.62K USD $60,470 408.19 USD $61,180 412.98 USD $14.67T 99B USD 36.75 $1.65K 11.11 USD
Keyence Corporation  KEE.F $361.3 394.95 USD
+1.03
$87.62B 95.79B USD $6 6.56 USD $361.3 394.95 USD $361.3 394.95 USD $87.62B 95.79B USD 36.34 $9.94 10.87 USD
Garmin Ltd.  GRMN.BA $83,400 98.58 USD
+0.24
$47.8T 56.5B USD $166 0.2 USD $83,250 98.4 USD $83,600 98.82 USD $47.8T 56.5B USD 9.23 $9.03K 10.67 USD
Garmin Ltd.  G1RM34.SA $576.52 116.85 USD
0
$223.21B 45.24B USD $0 0 USD $0 0 USD $0 0 USD $223.21B 45.24B USD 27.32 $21.1 4.28 USD
Fortive Corporation  FTV.MX $1,364.01 80.77 USD
0
$538.11B 31.86B USD $0 0 USD $1,364.01 80.77 USD $1,364.01 80.77 USD $538.11B 31.86B USD 27.62 $49.38 2.92 USD
Keysight Technologies, Inc.  KEYS.MX $3,107 183.97 USD
0
$534.74B 31.66B USD $0 0 USD $0 0 USD $0 0 USD $534.74B 31.66B USD 38.16 $81.4 4.82 USD
Keysight Technologies, Inc.  K1SG34.SA $449.9 91.19 USD
0
$155.72B 31.56B USD $0 0 USD $0 0 USD $0 0 USD $155.72B 31.56B USD 37.87 $11.88 2.41 USD
Fortive Corporation  F1TV34.SA $206.1 41.77 USD
+0.07
$140.1B 28.4B USD $0 0 USD $0 0 USD $0 0 USD $140.1B 28.4B USD 32.45 $6.35 1.29 USD
Hexagon AB (publ)  HXGBF $10.22
+0.59
$27.13B $100 $9.36 $9.36 $27.13B 24.92 $0.41
Keysight Technologies, Inc.  1KT.F $141.58 154.77 USD
+0.55
$24.66B 26.96B USD $175 191.3 USD $141.58 154.77 USD $141.84 155.05 USD $24.66B 26.96B USD 37.95 $3.73 4.08 USD
Hexagon AB (publ)  HXG.F $9 9.84 USD
+2.81
$24.46B 26.74B USD $415 453.65 USD $8.74 9.56 USD $9 9.84 USD $24.46B 26.74B USD 24.99 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.75 9.56 USD
0
$23.79B 26.01B USD $470 513.77 USD $8.75 9.56 USD $8.75 9.56 USD $23.79B 26.01B USD 24.30 $0.36 0.39 USD
Fortive Corporation  F03.F $63.88 69.83 USD
+0.54
$21.93B 23.97B USD $50 54.66 USD $63.88 69.83 USD $63.88 69.83 USD $21.93B 23.97B USD 31.94 $2 2.19 USD
Teledyne Technologies Incorporated  TYZ.F $435.3 475.84 USD
-1.45
$20.46B 22.37B USD $25 27.33 USD $435.3 475.84 USD $439.1 480 USD $20.46B 22.37B USD 28.39 $15.33 16.76 USD
Trimble Inc.  TRMB.MX $1,358.35 80.43 USD
0
$329.84B 19.53B USD $0 0 USD $1,358.35 80.43 USD $1,358.35 80.43 USD $329.84B 19.53B USD 11.60 $117.09 6.93 USD
Trimble Inc.  TB5.F $63.32 69.22 USD
-0.06
$15.13B 16.53B USD $11 12.02 USD $62.94 68.8 USD $63.32 69.22 USD $15.13B 16.53B USD 11.79 $5.37 5.87 USD
MKS Inc.  MKSI.MX $1,605 95.04 USD
0
$117.37B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $117.37B 6.95B USD 25.00 $64.2 3.8 USD
Badger Meter, Inc.  33B.F $215 235.02 USD
-0.83
$6.35B 6.94B USD $5 5.47 USD $214.4 234.37 USD $215 235.02 USD $6.35B 6.94B USD 53.88 $3.99 4.36 USD
Shimadzu Corporation  7701.T $3,533 23.85 USD
+0.17
$1.02T 6.89B USD $427.6K 2.89K USD $3,522 23.77 USD $3,588 24.22 USD $1.02T 6.89B USD 19.26 $183.4 1.24 USD
MKS Inc.  MKT.F $79.98 87.43 USD
+3.79
$5.59B 6.11B USD $100 109.31 USD $79.98 87.43 USD $79.98 87.43 USD $5.59B 6.11B USD 27.20 $2.94 3.21 USD
Itron, Inc.  IT6.F $106 115.87 USD
+0.95
$4.91B 5.36B USD $94 102.75 USD $106 115.87 USD $106 115.87 USD $4.91B 5.36B USD 22.03 $4.81 5.26 USD
Vontier Corporation  47O.F $31.63 34.58 USD
+2.2
$4.84B 5.29B USD $10 10.93 USD $31.38 34.3 USD $31.63 34.58 USD $4.84B 5.29B USD 14.64 $2.16 2.36 USD
Vontier Corporation  47O.SG $32.15 35.14 USD
+0.97
$4.78B 5.22B USD $0 0 USD $31.62 34.56 USD $32.17 35.17 USD $4.78B 5.22B USD 14.88 $2.16 2.36 USD
Cognex Corporation  CGZ.F $27.23 29.77 USD
+3.07
$4.72B 5.16B USD $3 3.28 USD $27.23 29.77 USD $27.23 29.77 USD $4.72B 5.16B USD 44.63 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
-1.23
$4.14B 4.52B USD $0 0 USD $159 173.81 USD $160 174.9 USD $4.14B 4.52B USD 40.00 $4 4.37 USD
Novanta Inc.  1GSN.F $112 122.43 USD
+0.9
$4.1B 4.48B USD $100 109.31 USD $112 122.43 USD $112 122.43 USD $4.1B 4.48B USD 65.49 $1.71 1.87 USD
Spectris  SEPJF $42
-1.18
$4.16B $3.41K $41.85 $44.95 $4.16B 13.59 $3.09
Spectris plc  FA9.F $37.6 41.1 USD
-1.05
$3.73B 4.08B USD $80 87.45 USD $37.6 41.1 USD $38.6 42.2 USD $3.73B 4.08B USD 13.72 $2.74 3 USD
Sensata Technologies Holding plc  S94.F $24 26.24 USD
+2.56
$3.65B 3.99B USD $37 40.45 USD $24 26.24 USD $24 26.24 USD $3.65B 3.99B USD 33.80 $0.71 0.78 USD
HORIBA, Ltd.  6856.T $10,455 70.57 USD
+1.16
$438.94B 2.96B USD $36.6K 247.06 USD $10,390 70.14 USD $10,495 70.84 USD $438.94B 2.96B USD 12.72 $821.63 5.55 USD
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
HORIBA, Ltd.  01H.F $61.5 67.23 USD
-0.81
$2.61B 2.86B USD $16 17.49 USD $61.5 67.23 USD $61.5 67.23 USD $2.61B 2.86B USD 12.34 $4.98 5.44 USD
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Spectris plc  SEPJY $12.1
0
$2.74B $10 $14.58 $14.58 $2.74B 7.75 $1.56
Renishaw plc  REW.F $32.8 35.85 USD
+4.46
$2.39B 2.61B USD $19 20.77 USD $32.8 35.85 USD $32.8 35.85 USD $2.39B 2.61B USD 20.50 $1.6 1.75 USD
Renishaw  RNSHF $29.92
0
$2.6B $355 $28.98 $28.98 $2.6B 16.44 $1.82
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Amano Corporation  6436.T $4,370 29.5 USD
+0.62
$311.4B 2.1B USD $43.1K 290.94 USD $4,325 29.19 USD $4,384 29.59 USD $311.4B 2.1B USD 17.49 $249.72 1.69 USD
Vaisala Oyj  VAIAF $47.28
0
$2.07B $580 $47.37 $47.37 $2.07B 21.39 $2.21
Vaisala Oyj  VAYA.F $49.95 54.6 USD
+0.1
$1.82B 1.99B USD $2 2.19 USD $49.45 54.06 USD $49.95 54.6 USD $1.82B 1.99B USD 25.74 $1.94 2.12 USD
ChemoMetec A/S  0DZ0.IL $547.25 80.24 USD
+5.33
$11.3B 1.66B USD $11.66K 1.71K USD $0 0 USD $0 0 USD $11.3B 1.66B USD 53.33 $10.26 1.5 USD
JEOL Ltd.  6951.T $4,341 29.3 USD
+1.57
$221.99B 1.5B USD $203.8K 1.38K USD $4,266 28.8 USD $4,350 29.36 USD $221.99B 1.5B USD 11.87 $365.43 2.47 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
+1.59
$1.32B 1.45B USD $100 109.31 USD $25.6 27.98 USD $26.2 28.64 USD $1.32B 1.45B USD 11.53 $2.22 2.43 USD
ChemoMetec A/S  CHY.F $70.45 77.01 USD
+0.71
$1.23B 1.34B USD $130 142.11 USD $70.45 77.01 USD $70.95 77.56 USD $1.23B 1.34B USD 54.19 $1.3 1.42 USD
Norbit ASA  4NK.F $17.48 19.11 USD
+1.16
$1.12B 1.22B USD $1.4K 1.53K USD $16.8 18.36 USD $17.48 19.11 USD $1.12B 1.22B USD 41.61 $0.42 0.46 USD
Catapult  CAZGF $4.03
-3.01
$1.1B $6.96K $3.5 $3.5 $1.1B 0 -$0.03
FARO Technologies, Inc.  FT1.F $36.8 40.23 USD
0
$715.19M 781.8M USD $88 96.2 USD $36.8 40.23 USD $36.8 40.23 USD $715.19M 781.8M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $90.5 98.93 USD
-1.09
$615.89M 673.25M USD $77 84.17 USD $90.5 98.93 USD $90.5 98.93 USD $615.89M 673.25M USD 49.45 $1.83 2 USD
Furuno Electric Co., Ltd.  6814.T $3,010 20.32 USD
-1.63
$95.11B 642.02M USD $170.7K 1.15K USD $2,985 20.15 USD $3,080 20.79 USD $95.11B 642.02M USD 8.30 $362.61 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,000 40.5 USD
+0.33
$90.46B 610.63M USD $52.7K 355.74 USD $5,980 40.37 USD $6,010 40.57 USD $90.46B 610.63M USD 24.59 $243.98 1.65 USD
Mesa Laboratories, Inc.  MLI.F $89.5 97.84 USD
-0.56
$489.23M 534.79M USD $160 174.9 USD $89.5 97.84 USD $89.5 97.84 USD $489.23M 534.79M USD 0 -$0.32 -0.3 USD
Hioki E.E. Corporation  6866.T $5,660 38.21 USD
-0.18
$76.6B 517.07M USD $18.1K 122.18 USD $5,660 38.21 USD $5,710 38.54 USD $76.6B 517.07M USD 12.49 $453.03 3.06 USD
Kraken Robotics Inc.  2KQ.F $1.72 1.88 USD
-9.26
$453.03M 495.22M USD $470 513.77 USD $1.72 1.88 USD $1.72 1.88 USD $453.03M 495.22M USD 34.47 $0.05 0.05 USD
TOKYO KEIKI INC.  7721.T $4,010 27.07 USD
-1.6
$65.88B 444.72M USD $465.5K 3.14K USD $3,925 26.49 USD $4,165 28.11 USD $65.88B 444.72M USD 25.55 $156.89 1.06 USD
Espec Corp.  6859.T $2,886 19.48 USD
+0.17
$63.01B 425.32M USD $41.4K 279.46 USD $2,853 19.26 USD $2,897 19.56 USD $63.01B 425.32M USD 10.92 $264.19 1.78 USD
santec Holdings Corporation  6777.T $5,180 34.97 USD
+2.57
$60.92B 411.22M USD $70.2K 473.87 USD $5,070 34.22 USD $5,250 35.44 USD $60.92B 411.22M USD 11.12 $465.61 3.14 USD
santec Holdings Corporation  8AU.F $28.8 31.48 USD
0
$359.11M 392.56M USD $4 4.37 USD $28.8 31.48 USD $28.8 31.48 USD $359.11M 392.56M USD 10.21 $2.82 3.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看