$3.58T
总市值
$138.04B
总容积
BTC 60.86%     ETH 9.36%
比特币主导

结果页面 2,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
科学技术仪器 (347)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $14.25 15.58 USD
-1.72
$93.61M 102.32M USD $668 730.21 USD $14 15.3 USD $14.45 15.8 USD $93.61M 102.32M USD 27.94 $0.51 0.56 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.79M 92.43M USD $223 137.61 USD $0.93 0.57 USD $0.93 0.57 USD $149.79M 92.43M USD 0 -$0.1 -0.06 USD
ikeGPS Group Limited  IKE.AX $0.8399 0.55 USD
-4.02
$134.49M 89.01M USD $3.72K 2.46K USD $0.8299 0.55 USD $0.8399 0.55 USD $134.49M 89.01M USD 0 -$0.09 -0.05 USD
Wrap  WRAP $1.52
-1.94
$76.88M $182.86K $1.52 $1.6 $76.88M 0 -$0.16
Genasys  GNSS $1.65
-3.79
$74.5M $86.04K $1.64 $1.78 $74.5M 0 -$0.62
Optiscan Imaging Limited  OIL.AX $0.13 0.09 USD
+4
$108.59M 71.87M USD $120.59K 79.81K USD $0.13 0.09 USD $0.14 0.09 USD $108.59M 71.87M USD 0 -$0.01 -0.006 USD
Sono-Tek  SOTK $3.82
+2.55
$60.08M $8.52K $3.6 $3.82 $60.08M 47.75 $0.08
MIND Technology  MIND $6.75
-2.32
$53.79M $392.78K $6.61 $7.2 $53.79M 1.59 $4.22
Sarine Technologies Ltd.  U77.SI $0.2099 0.15 USD
0
$70.06M 52.5M USD $28K 20.98K USD $0.2 0.15 USD $0.2099 0.15 USD $70.06M 52.5M USD 0 $0 0 USD
NEXT Biometrics Group ASA  NEXT.OL $4.5 0.43 USD
-1.1
$518.2M 49.71M USD $31.68K 3.04K USD $4.35 0.42 USD $4.74 0.45 USD $518.2M 49.71M USD 0 -$0.42 -0.04 USD
Autoscope  AATC $7.4
-1.86
$40.59M $987 $7.37 $7.59 $40.59M 8.50 $0.87
LACROIX Group SA  LACR.PA $7.7 8.42 USD
-0.77
$36.05M 39.41M USD $862 942.28 USD $7.56 8.26 USD $7.7 8.42 USD $36.05M 39.41M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  SMN.AX $0.38 0.25 USD
-6.17
$58.67M 38.83M USD $137.77K 91.18K USD $0.39 0.25 USD $0.4099 0.27 USD $58.67M 38.83M USD 0 -$0.02 -0.01 USD
Wintest Corp.  6721.T $111 0.75 USD
-1.77
$4.84B 32.7M USD $1.89M 12.73K USD $109 0.74 USD $116 0.78 USD $4.84B 32.7M USD 0 -$25.26 -0.1 USD
Focus Universal  FCUV $3.9
-4.41
$27.78M $18.19K $3.8 $4.04 $27.78M 0 -$0.4
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.74K $0.68 $0.75 $26.02M 0 -$0.03
Winland  WELX $4.71
+4.67
$23.14M $1.75K $4.3 $4.73 $23.14M 18.11 $0.26
Nanalysis Scientific Corp.  NSCI.V $0.26 0.19 USD
-1.92
$28.87M 21.42M USD $97K 71.98K USD $0.25 0.19 USD $0.26 0.19 USD $28.87M 21.42M USD 0 -$0.11 -0.08 USD
Nanalysis Scientific  NSCIF $0.19
-0.48
$21.07M $13.5K $0.19 $0.19 $21.07M 0 -$0.08
Fingerprint Cards AB (publ)  FING-B.ST $0.01 0.0010 USD
-1.85
$160.82M 15.7M USD $20.43M 1.99M USD $0.01 0.0010 USD $0.01 0.0010 USD $160.82M 15.7M USD 0 -$0.06 -0.005 USD
Electro-Sensors  ELSE $4.31
+0.16
$14.85M $25.75K $4.04 $4.35 $14.85M 39.15 $0.11
Fingerprint Cards AB (publ)  FPQ1.F $0.0004 0.00043 USD
-20
$11.95M 13.06M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.95M 13.06M USD 0 -$0.01 -0.01 USD
PZ Cormay S.A.  CRM.WA $0.53 0.14 USD
-0.75
$44.8M 11.39M USD $11.47K 2.92K USD $0.5 0.13 USD $0.53 0.14 USD $44.8M 11.39M USD 0 -$0.07 -0.01 USD
Solution Group Berhad  0093.KL $0.11 0.02 USD
+5
$50.82M 10.81M USD $498.7K 106.04K USD $0.1 0.02 USD $0.11 0.02 USD $50.82M 10.81M USD 0 -$0.02 -0.004 USD
Energous  WATT $0.2899
+0.55
$9.98M $811.73K $0.2899 $0.2999 $9.98M 0 -$1.59
Signal Advance  SIGL $0.19
+2.78
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Amtel Holdings Berhad  7031.KL $0.4 0.09 USD
0
$38.17M 8.12M USD $40K 8.51K USD $0.4 0.09 USD $0.4 0.09 USD $38.17M 8.12M USD 6.66 $0.06 0.01 USD
dorsaVi Ltd  DVL.AX $0.02 0.01 USD
0
$11.7M 7.74M USD $9.97M 6.6M USD $0.01 0.0092 USD $0.02 0.01 USD $11.7M 7.74M USD 0 $0 0 USD
SOBR Safe  SOBR $3.64
-3.45
$5.52M $20.77K $3.62 $3.82 $5.52M 0.017 $207.68
DarkPulse  DPLS $0.0004
0
$5.44M $20.51M $0.0002999 $0.0002999 $5.44M 0 $0
X2M Connect Limited  X2M.AX $0.02 0.01 USD
+5
$8.15M 5.4M USD $4.83K 3.2K USD $0.02 0.01 USD $0.02 0.01 USD $8.15M 5.4M USD 0 -$0.02 -0.01 USD
Track  TRCK $0.45
0
$5.34M $6.3K $0.23 $0.45 $5.34M 0 -$0.3
Zimi Limited  ZMM.AX $0.008999 0.0059 USD
0
$3.85M 2.55M USD $522.39K 345.75K USD $0.008999 0.0059 USD $0.01 0.0066 USD $3.85M 2.55M USD 0 -$0.02 -0.01 USD
Hydrix Limited  HYD.AX $0.01 0.0079 USD
0
$3.27M 2.17M USD $32.46K 21.48K USD $0.01 0.0079 USD $0.01 0.0086 USD $3.27M 2.17M USD 0 -$0.02 -0.01 USD
Insplorion AB (publ)  INSP.ST $0.4099 0.04 USD
0
$20.34M 1.99M USD $145.09K 14.16K USD $0.4099 0.04 USD $0.4099 0.04 USD $20.34M 1.99M USD 0 -$0.57 -0.05 USD
Location Based  LBAS $0.0037
-2.63
$1.64M $45K $0.003399 $0.003799 $1.64M 0 -$0.02
Saddle Ranch Media  SRMX $0.0001
0
$1.42M $200K $0.0002 $0.0002 $1.42M 0 $0
Telkonet  TKOI $0.003799
+6.67
$1.11M $750 $0.0032 $0.0032 $1.11M 0 -$0.01
US Nuclear  UCLE $0.02
-60
$1.03M $2.49K $0.05999 $0.05999 $1.03M 0 -$0.02
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-25.83
$7.04M 686.74K USD $1.65M 161.06K USD $0 0 USD $0 0 USD $7.04M 686.74K USD 0 -$1.96 -0.1 USD
Flexpoint Sensor Systems  FLXT $0.002799
0
$351.56K $25K $0.002799 $0.002799 $351.56K 0 -$0.06
Ultrack Systems  MJLB $0.0001
-50
$230.43K $30M $0.0001 $0.0001 $230.43K 0 $0
Keyence  KYCCF $420.5
+5.35
$101.98B $2 $419.03 $419.03 $101.98B 35.21 $11.94
Keyence Corporation  6861.T $60,350 407.38 USD
+0.5
$14.64T 98.8B USD $638.9K 4.31K USD $60,260 406.77 USD $61,180 412.98 USD $14.64T 98.8B USD 36.67 $1.65K 11.11 USD
Keyence Corporation  KEE.F $361.9 395.61 USD
+0.17
$88.31B 96.54B USD $6 6.56 USD $361.3 394.95 USD $361.3 394.95 USD $88.31B 96.54B USD 36.04 $10.04 10.98 USD
Garmin Ltd.  GRMN.BA $83,400 98.58 USD
+0.24
$47.95T 56.68B USD $166 0.2 USD $83,250 98.4 USD $83,600 98.82 USD $47.95T 56.68B USD 9.21 $9.05K 10.7 USD
Garmin Ltd.  G1RM34.SA $576.52 116.85 USD
0
$224.94B 45.59B USD $0 0 USD $0 0 USD $0 0 USD $224.94B 45.59B USD 27.32 $21.1 4.28 USD
Fortive Corporation  FTV.MX $1,364.01 80.77 USD
0
$538.11B 31.86B USD $0 0 USD $1,364.01 80.77 USD $1,364.01 80.77 USD $538.11B 31.86B USD 27.62 $49.38 2.92 USD
Keysight Technologies, Inc.  KEYS.MX $3,107 183.97 USD
0
$536.92B 31.79B USD $0 0 USD $0 0 USD $0 0 USD $536.92B 31.79B USD 38.16 $81.4 4.82 USD
Keysight Technologies, Inc.  K1SG34.SA $449.9 91.19 USD
0
$156.56B 31.73B USD $0 0 USD $0 0 USD $0 0 USD $156.56B 31.73B USD 37.87 $11.88 2.41 USD
Fortive Corporation  F1TV34.SA $206.1 41.77 USD
+0.07
$140.1B 28.4B USD $0 0 USD $0 0 USD $0 0 USD $140.1B 28.4B USD 32.45 $6.35 1.29 USD
Hexagon AB (publ)  HXGBF $10.22
+0.59
$27.54B $100 $9.36 $9.36 $27.54B 24.92 $0.41
Keysight Technologies, Inc.  1KT.F $142.32 155.57 USD
+0.52
$24.77B 27.08B USD $175 191.3 USD $141.58 154.77 USD $141.84 155.05 USD $24.77B 27.08B USD 37.95 $3.75 4.1 USD
Hexagon AB (publ)  HXGC.F $8.85 9.67 USD
+1.14
$24.37B 26.64B USD $470 513.77 USD $8.85 9.67 USD $8.85 9.67 USD $24.37B 26.64B USD 24.58 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $9 9.84 USD
0
$24.1B 26.34B USD $415 453.65 USD $8.74 9.56 USD $9 9.84 USD $24.1B 26.34B USD 24.32 $0.37 0.4 USD
Fortive Corporation  F03.F $63.14 69.02 USD
-1.16
$21.46B 23.46B USD $50 54.66 USD $63.14 69.02 USD $63.14 69.02 USD $21.46B 23.46B USD 31.41 $2.01 2.2 USD
Teledyne Technologies Incorporated  TYZ.F $433.7 474.09 USD
-0.37
$20.45B 22.36B USD $25 27.33 USD $435.3 475.84 USD $439.1 480 USD $20.45B 22.36B USD 28.72 $15.1 16.51 USD
Trimble Inc.  TRMB.MX $1,358.35 80.43 USD
0
$331.19B 19.61B USD $0 0 USD $1,358.35 80.43 USD $1,358.35 80.43 USD $331.19B 19.61B USD 11.60 $117.09 6.93 USD
Trimble Inc.  TB5.F $63.1 68.98 USD
-0.35
$15.15B 16.56B USD $11 12.02 USD $62.94 68.8 USD $63.32 69.22 USD $15.15B 16.56B USD 11.75 $5.37 5.87 USD
MKS Inc.  MKSI.MX $1,605 95.04 USD
0
$120.41B 7.13B USD $0 0 USD $0 0 USD $0 0 USD $120.41B 7.13B USD 25.00 $64.2 3.8 USD
Badger Meter, Inc.  33B.F $213.6 233.49 USD
-0.65
$6.34B 6.93B USD $5 5.47 USD $214.4 234.37 USD $215 235.02 USD $6.34B 6.93B USD 53.93 $3.96 4.33 USD
Shimadzu Corporation  7701.T $3,545 23.93 USD
+0.51
$1.02T 6.91B USD $930.9K 6.28K USD $3,522 23.77 USD $3,588 24.22 USD $1.02T 6.91B USD 19.32 $183.4 1.24 USD
MKS Inc.  MKT.F $81.68 89.29 USD
+2.13
$5.64B 6.17B USD $100 109.31 USD $81.68 89.29 USD $81.68 89.29 USD $5.64B 6.17B USD 26.69 $3.06 3.34 USD
Itron, Inc.  IT6.F $107 116.97 USD
+0.94
$4.97B 5.43B USD $94 102.75 USD $107 116.97 USD $107 116.97 USD $4.97B 5.43B USD 22.06 $4.85 5.3 USD
Vontier Corporation  47O.F $31.71 34.66 USD
+0.25
$4.8B 5.25B USD $10 10.93 USD $31.71 34.66 USD $31.71 34.66 USD $4.8B 5.25B USD 14.41 $2.2 2.4 USD
Vontier Corporation  47O.SG $32 34.98 USD
-0.47
$4.77B 5.21B USD $0 0 USD $31.62 34.56 USD $32.17 35.17 USD $4.77B 5.21B USD 14.67 $2.18 2.38 USD
Cognex Corporation  CGZ.F $27.4 29.95 USD
+0.62
$4.65B 5.08B USD $3 3.28 USD $27.4 29.95 USD $27.4 29.95 USD $4.65B 5.08B USD 44.19 $0.62 0.68 USD
Novanta Inc.  1GSN.F $113 123.52 USD
+0.89
$4.12B 4.5B USD $100 109.31 USD $112 122.43 USD $112 122.43 USD $4.12B 4.5B USD 65.69 $1.72 1.88 USD
ESCO Technologies Inc.  ET7.F $158 172.72 USD
-1.25
$4.11B 4.49B USD $0 0 USD $159 173.81 USD $160 174.9 USD $4.11B 4.49B USD 40.00 $3.95 4.32 USD
Spectris  SEPJF $42
-1.18
$4.38B $3.41K $41.85 $44.95 $4.38B 13.59 $3.09
Spectris plc  SEPJY $12.1
0
$4.38B $10 $14.58 $14.58 $4.38B 7.75 $1.56
Spectris plc  FA9.F $37.6 41.1 USD
0
$3.84B 4.2B USD $80 87.45 USD $37.6 41.1 USD $37.6 41.1 USD $3.84B 4.2B USD 13.87 $2.71 2.96 USD
Sensata Technologies Holding plc  S94.F $24.4 26.67 USD
+1.67
$3.69B 4.03B USD $37 40.45 USD $24.4 26.67 USD $24.4 26.67 USD $3.69B 4.03B USD 33.42 $0.73 0.8 USD
HORIBA, Ltd.  6856.T $10,395 70.17 USD
+0.58
$436.42B 2.95B USD $102.4K 691.23 USD $10,385 70.1 USD $10,495 70.84 USD $436.42B 2.95B USD 12.65 $821.63 5.55 USD
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
HORIBA, Ltd.  01H.F $62 67.77 USD
+0.81
$2.65B 2.89B USD $16 17.49 USD $62 67.77 USD $62 67.77 USD $2.65B 2.89B USD 12.55 $4.94 5.4 USD
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Renishaw  RNSHF $29.92
0
$2.74B $355 $28.98 $28.98 $2.74B 16.44 $1.82
Renishaw plc  REW.F $32 34.98 USD
-2.44
$2.34B 2.56B USD $19 20.77 USD $32.8 35.85 USD $32.8 35.85 USD $2.34B 2.56B USD 19.16 $1.67 1.83 USD
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Amano Corporation  6436.T $4,384 29.59 USD
+0.94
$312.39B 2.11B USD $107K 722.28 USD $4,325 29.19 USD $4,384 29.59 USD $312.39B 2.11B USD 17.55 $249.72 1.69 USD
Vaisala Oyj  VAIAF $47.28
0
$2.1B $580 $47.37 $47.37 $2.1B 21.39 $2.21
Vaisala Oyj  VAYA.F $50.5 55.2 USD
+1.1
$1.85B 2.03B USD $2 2.19 USD $49.95 54.6 USD $50.5 55.2 USD $1.85B 2.03B USD 26.03 $1.94 2.12 USD
ChemoMetec A/S  0DZ0.IL $550 80.64 USD
+0.5
$11.36B 1.67B USD $76 11.14 USD $550 80.64 USD $554.5 81.3 USD $11.36B 1.67B USD 53.60 $10.26 1.5 USD
JEOL Ltd.  6951.T $4,345 29.33 USD
+1.66
$222.2B 1.5B USD $307.8K 2.08K USD $4,266 28.8 USD $4,355 29.4 USD $222.2B 1.5B USD 11.89 $365.43 2.47 USD
JEOL Ltd.  JEL.F $26.2 28.64 USD
+2.34
$1.35B 1.48B USD $100 109.31 USD $25.6 27.98 USD $26.2 28.64 USD $1.35B 1.48B USD 11.64 $2.25 2.46 USD
ChemoMetec A/S  CHY.F $73.6 80.45 USD
+4.47
$1.28B 1.4B USD $130 142.11 USD $73.6 80.45 USD $73.6 80.45 USD $1.28B 1.4B USD 56.61 $1.3 1.42 USD
Norbit ASA  4NK.F $17.2 18.8 USD
-1.6
$1.1B 1.2B USD $60 65.59 USD $17.2 18.8 USD $17.24 18.85 USD $1.1B 1.2B USD 40.95 $0.42 0.46 USD
Catapult  CAZGF $4.03
-3.01
$1.12B $6.96K $3.5 $3.5 $1.12B 0 -$0.03
FARO Technologies, Inc.  FT1.F $37 40.45 USD
+0.54
$720.63M 787.75M USD $88 96.2 USD $37 40.45 USD $37 40.45 USD $720.63M 787.75M USD 0 -$0.04 -0.04 USD
Judges Scientific plc  IUF.F $90 98.38 USD
-0.55
$611.96M 668.95M USD $77 84.17 USD $90.5 98.93 USD $90.5 98.93 USD $611.96M 668.95M USD 49.72 $1.81 1.98 USD
Furuno Electric Co., Ltd.  6814.T $3,035 20.49 USD
-0.82
$95.9B 647.35M USD $236K 1.59K USD $2,985 20.15 USD $3,080 20.79 USD $95.9B 647.35M USD 8.36 $362.61 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,010 40.57 USD
+0.5
$90.61B 611.65M USD $78.7K 531.25 USD $5,980 40.37 USD $6,010 40.57 USD $90.61B 611.65M USD 24.63 $243.98 1.65 USD
Kraken Robotics Inc.  2KQ.F $1.81 1.98 USD
+4.99
$514.57M 562.49M USD $470 513.77 USD $1.81 1.98 USD $1.81 1.98 USD $514.57M 562.49M USD 36.19 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $90 98.38 USD
+0.56
$500.96M 547.61M USD $160 174.9 USD $89.5 97.84 USD $89.5 97.84 USD $500.96M 547.61M USD 0 -$0.31 -0.3 USD
Hioki E.E. Corporation  6866.T $5,690 38.41 USD
+0.35
$77.01B 519.81M USD $29K 195.76 USD $5,660 38.21 USD $5,710 38.54 USD $77.01B 519.81M USD 12.55 $453.03 3.06 USD
TOKYO KEIKI INC.  7721.T $4,005 27.03 USD
-1.72
$65.8B 444.17M USD $622.6K 4.2K USD $3,925 26.49 USD $4,165 28.11 USD $65.8B 444.17M USD 25.52 $156.89 1.06 USD
Espec Corp.  6859.T $2,886 19.48 USD
+0.17
$63.01B 425.32M USD $78.8K 531.92 USD $2,853 19.26 USD $2,897 19.56 USD $63.01B 425.32M USD 10.92 $264.19 1.78 USD
santec Holdings Corporation  6777.T $5,300 35.78 USD
+4.95
$62.33B 420.75M USD $116.8K 788.43 USD $5,070 34.22 USD $5,250 35.44 USD $62.33B 420.75M USD 11.38 $465.61 3.14 USD
santec Holdings Corporation  8AU.F $30 32.79 USD
+4.17
$374.07M 408.91M USD $4 4.37 USD $30 32.79 USD $30.2 33.01 USD $374.07M 408.91M USD 10.63 $2.82 3.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看