结果页面 2，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.25 15.58 USD |
-1.72
|
$93.61M 102.32M USD | $668 730.21 USD | $14 15.3 USD | $14.45 15.8 USD | $93.61M 102.32M USD | 27.94 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.79M 92.43M USD | $223 137.61 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.8399 0.55 USD |
-4.02
|
$134.49M 89.01M USD | $3.72K 2.46K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $134.49M 89.01M USD | 0 | -$0.09 -0.05 USD | |
| Wrap WRAP | $1.52 — |
-1.94
|
$76.88M — | $182.86K — | $1.52 — | $1.6 — | $76.88M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.65 — |
-3.79
|
$74.5M — | $86.04K — | $1.64 — | $1.78 — | $74.5M — | 0 | -$0.62 — | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
+4
|
$108.59M 71.87M USD | $120.59K 79.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.82 — |
+2.55
|
$60.08M — | $8.52K — | $3.6 — | $3.82 — | $60.08M — | 47.75 | $0.08 — | |
| MIND Technology MIND | $6.75 — |
-2.32
|
$53.79M — | $392.78K — | $6.61 — | $7.2 — | $53.79M — | 1.59 | $4.22 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $28K 20.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.5 0.43 USD |
-1.1
|
$518.2M 49.71M USD | $31.68K 3.04K USD | $4.35 0.42 USD | $4.74 0.45 USD | $518.2M 49.71M USD | 0 | -$0.42 -0.04 USD | |
| Autoscope AATC | $7.4 — |
-1.86
|
$40.59M — | $987 — | $7.37 — | $7.59 — | $40.59M — | 8.50 | $0.87 — | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
-0.77
|
$36.05M 39.41M USD | $862 942.28 USD | $7.56 8.26 USD | $7.7 8.42 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-6.17
|
$58.67M 38.83M USD | $137.77K 91.18K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-1.77
|
$4.84B 32.7M USD | $1.89M 12.73K USD | $109 0.74 USD | $116 0.78 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.9 — |
-4.41
|
$27.78M — | $18.19K — | $3.8 — | $4.04 — | $27.78M — | 0 | -$0.4 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $7.74K — | $0.68 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.71 — |
+4.67
|
$23.14M — | $1.75K — | $4.3 — | $4.73 — | $23.14M — | 18.11 | $0.26 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-1.92
|
$28.87M 21.42M USD | $97K 71.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.87M 21.42M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
-0.48
|
$21.07M — | $13.5K — | $0.19 — | $0.19 — | $21.07M — | 0 | -$0.08 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.85
|
$160.82M 15.7M USD | $20.43M 1.99M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $160.82M 15.7M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.31 — |
+0.16
|
$14.85M — | $25.75K — | $4.04 — | $4.35 — | $14.85M — | 39.15 | $0.11 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
-20
|
$11.95M 13.06M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.95M 13.06M USD | 0 | -$0.01 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.14 USD |
-0.75
|
$44.8M 11.39M USD | $11.47K 2.92K USD | $0.5 0.13 USD | $0.53 0.14 USD | $44.8M 11.39M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+5
|
$50.82M 10.81M USD | $498.7K 106.04K USD | $0.1 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.2899 — |
+0.55
|
$9.98M — | $811.73K — | $0.2899 — | $0.2999 — | $9.98M — | 0 | -$1.59 — | |
| Signal Advance SIGL | $0.19 — |
+2.78
|
$9.98M — | $3.06K — | $0.19 — | $0.19 — | $9.98M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $40K 8.51K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $3.64 — |
-3.45
|
$5.52M — | $20.77K — | $3.62 — | $3.82 — | $5.52M — | 0.017 | $207.68 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $20.51M — | $0.0002999 — | $0.0002999 — | $5.44M — | 0 | $0 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+5
|
$8.15M 5.4M USD | $4.83K 3.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.15M 5.4M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.85M 2.55M USD | $522.39K 345.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.85M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.17M USD | $32.46K 21.48K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
0
|
$20.34M 1.99M USD | $145.09K 14.16K USD | $0.4099 0.04 USD | $0.4099 0.04 USD | $20.34M 1.99M USD | 0 | -$0.57 -0.05 USD | |
| Location Based LBAS | $0.0037 — |
-2.63
|
$1.64M — | $45K — | $0.003399 — | $0.003799 — | $1.64M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.42M — | $200K — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.003799 — |
+6.67
|
$1.11M — | $750 — | $0.0032 — | $0.0032 — | $1.11M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.02 — |
-60
|
$1.03M — | $2.49K — | $0.05999 — | $0.05999 — | $1.03M — | 0 | -$0.02 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-25.83
|
$7.04M 686.74K USD | $1.65M 161.06K USD | $0 0 USD | $0 0 USD | $7.04M 686.74K USD | 0 | -$1.96 -0.1 USD | |
| Flexpoint Sensor Systems FLXT | $0.002799 — |
0
|
$351.56K — | $25K — | $0.002799 — | $0.002799 — | $351.56K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$230.43K — | $30M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $420.5 — |
+5.35
|
$101.98B — | $2 — | $419.03 — | $419.03 — | $101.98B — | 35.21 | $11.94 — | |
| Keyence Corporation 6861.T | $60,350 407.38 USD |
+0.5
|
$14.64T 98.8B USD | $638.9K 4.31K USD | $60,260 406.77 USD | $61,180 412.98 USD | $14.64T 98.8B USD | 36.67 | $1.65K 11.11 USD | |
| Keyence Corporation KEE.F | $361.9 395.61 USD |
+0.17
|
$88.31B 96.54B USD | $6 6.56 USD | $361.3 394.95 USD | $361.3 394.95 USD | $88.31B 96.54B USD | 36.04 | $10.04 10.98 USD | |
| Garmin Ltd. GRMN.BA | $83,400 98.58 USD |
+0.24
|
$47.95T 56.68B USD | $166 0.2 USD | $83,250 98.4 USD | $83,600 98.82 USD | $47.95T 56.68B USD | 9.21 | $9.05K 10.7 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$224.94B 45.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.94B 45.59B USD | 27.32 | $21.1 4.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$536.92B 31.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.92B 31.79B USD | 38.16 | $81.4 4.82 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$156.56B 31.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.56B 31.73B USD | 37.87 | $11.88 2.41 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.1B 28.4B USD | 32.45 | $6.35 1.29 USD | |
| Hexagon AB (publ) HXGBF | $10.22 — |
+0.59
|
$27.54B — | $100 — | $9.36 — | $9.36 — | $27.54B — | 24.92 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $142.32 155.57 USD |
+0.52
|
$24.77B 27.08B USD | $175 191.3 USD | $141.58 154.77 USD | $141.84 155.05 USD | $24.77B 27.08B USD | 37.95 | $3.75 4.1 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+1.14
|
$24.37B 26.64B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.37B 26.64B USD | 24.58 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $9 9.84 USD |
0
|
$24.1B 26.34B USD | $415 453.65 USD | $8.74 9.56 USD | $9 9.84 USD | $24.1B 26.34B USD | 24.32 | $0.37 0.4 USD | |
| Fortive Corporation F03.F | $63.14 69.02 USD |
-1.16
|
$21.46B 23.46B USD | $50 54.66 USD | $63.14 69.02 USD | $63.14 69.02 USD | $21.46B 23.46B USD | 31.41 | $2.01 2.2 USD | |
| Teledyne Technologies Incorporated TYZ.F | $433.7 474.09 USD |
-0.37
|
$20.45B 22.36B USD | $25 27.33 USD | $435.3 475.84 USD | $439.1 480 USD | $20.45B 22.36B USD | 28.72 | $15.1 16.51 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.60 | $117.09 6.93 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
-0.35
|
$15.15B 16.56B USD | $11 12.02 USD | $62.94 68.8 USD | $63.32 69.22 USD | $15.15B 16.56B USD | 11.75 | $5.37 5.87 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$120.41B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.41B 7.13B USD | 25.00 | $64.2 3.8 USD | |
| Badger Meter, Inc. 33B.F | $213.6 233.49 USD |
-0.65
|
$6.34B 6.93B USD | $5 5.47 USD | $214.4 234.37 USD | $215 235.02 USD | $6.34B 6.93B USD | 53.93 | $3.96 4.33 USD | |
| Shimadzu Corporation 7701.T | $3,545 23.93 USD |
+0.51
|
$1.02T 6.91B USD | $930.9K 6.28K USD | $3,522 23.77 USD | $3,588 24.22 USD | $1.02T 6.91B USD | 19.32 | $183.4 1.24 USD | |
| MKS Inc. MKT.F | $81.68 89.29 USD |
+2.13
|
$5.64B 6.17B USD | $100 109.31 USD | $81.68 89.29 USD | $81.68 89.29 USD | $5.64B 6.17B USD | 26.69 | $3.06 3.34 USD | |
| Itron, Inc. IT6.F | $107 116.97 USD |
+0.94
|
$4.97B 5.43B USD | $94 102.75 USD | $107 116.97 USD | $107 116.97 USD | $4.97B 5.43B USD | 22.06 | $4.85 5.3 USD | |
| Vontier Corporation 47O.F | $31.71 34.66 USD |
+0.25
|
$4.8B 5.25B USD | $10 10.93 USD | $31.71 34.66 USD | $31.71 34.66 USD | $4.8B 5.25B USD | 14.41 | $2.2 2.4 USD | |
| Vontier Corporation 47O.SG | $32 34.98 USD |
-0.47
|
$4.77B 5.21B USD | $0 0 USD | $31.62 34.56 USD | $32.17 35.17 USD | $4.77B 5.21B USD | 14.67 | $2.18 2.38 USD | |
| Cognex Corporation CGZ.F | $27.4 29.95 USD |
+0.62
|
$4.65B 5.08B USD | $3 3.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.65B 5.08B USD | 44.19 | $0.62 0.68 USD | |
| Novanta Inc. 1GSN.F | $113 123.52 USD |
+0.89
|
$4.12B 4.5B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $4.12B 4.5B USD | 65.69 | $1.72 1.88 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-1.25
|
$4.11B 4.49B USD | $0 0 USD | $159 173.81 USD | $160 174.9 USD | $4.11B 4.49B USD | 40.00 | $3.95 4.32 USD | |
| Spectris SEPJF | $42 — |
-1.18
|
$4.38B — | $3.41K — | $41.85 — | $44.95 — | $4.38B — | 13.59 | $3.09 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$4.38B — | $10 — | $14.58 — | $14.58 — | $4.38B — | 7.75 | $1.56 — | |
| Spectris plc FA9.F | $37.6 41.1 USD |
0
|
$3.84B 4.2B USD | $80 87.45 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.84B 4.2B USD | 13.87 | $2.71 2.96 USD | |
| Sensata Technologies Holding plc S94.F | $24.4 26.67 USD |
+1.67
|
$3.69B 4.03B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.69B 4.03B USD | 33.42 | $0.73 0.8 USD | |
| HORIBA, Ltd. 6856.T | $10,395 70.17 USD |
+0.58
|
$436.42B 2.95B USD | $102.4K 691.23 USD | $10,385 70.1 USD | $10,495 70.84 USD | $436.42B 2.95B USD | 12.65 | $821.63 5.55 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 01H.F | $62 67.77 USD |
+0.81
|
$2.65B 2.89B USD | $16 17.49 USD | $62 67.77 USD | $62 67.77 USD | $2.65B 2.89B USD | 12.55 | $4.94 5.4 USD | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.74B — | $355 — | $28.98 — | $28.98 — | $2.74B — | 16.44 | $1.82 — | |
| Renishaw plc REW.F | $32 34.98 USD |
-2.44
|
$2.34B 2.56B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.34B 2.56B USD | 19.16 | $1.67 1.83 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,384 29.59 USD |
+0.94
|
$312.39B 2.11B USD | $107K 722.28 USD | $4,325 29.19 USD | $4,384 29.59 USD | $312.39B 2.11B USD | 17.55 | $249.72 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.1B — | $580 — | $47.37 — | $47.37 — | $2.1B — | 21.39 | $2.21 — | |
| Vaisala Oyj VAYA.F | $50.5 55.2 USD |
+1.1
|
$1.85B 2.03B USD | $2 2.19 USD | $49.95 54.6 USD | $50.5 55.2 USD | $1.85B 2.03B USD | 26.03 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $550 80.64 USD |
+0.5
|
$11.36B 1.67B USD | $76 11.14 USD | $550 80.64 USD | $554.5 81.3 USD | $11.36B 1.67B USD | 53.60 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,345 29.33 USD |
+1.66
|
$222.2B 1.5B USD | $307.8K 2.08K USD | $4,266 28.8 USD | $4,355 29.4 USD | $222.2B 1.5B USD | 11.89 | $365.43 2.47 USD | |
| JEOL Ltd. JEL.F | $26.2 28.64 USD |
+2.34
|
$1.35B 1.48B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.35B 1.48B USD | 11.64 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $73.6 80.45 USD |
+4.47
|
$1.28B 1.4B USD | $130 142.11 USD | $73.6 80.45 USD | $73.6 80.45 USD | $1.28B 1.4B USD | 56.61 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.2 18.8 USD |
-1.6
|
$1.1B 1.2B USD | $60 65.59 USD | $17.2 18.8 USD | $17.24 18.85 USD | $1.1B 1.2B USD | 40.95 | $0.42 0.46 USD | |
| Catapult CAZGF | $4.03 — |
-3.01
|
$1.12B — | $6.96K — | $3.5 — | $3.5 — | $1.12B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
+0.54
|
$720.63M 787.75M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $720.63M 787.75M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $90 98.38 USD |
-0.55
|
$611.96M 668.95M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $611.96M 668.95M USD | 49.72 | $1.81 1.98 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,035 20.49 USD |
-0.82
|
$95.9B 647.35M USD | $236K 1.59K USD | $2,985 20.15 USD | $3,080 20.79 USD | $95.9B 647.35M USD | 8.36 | $362.61 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
+0.5
|
$90.61B 611.65M USD | $78.7K 531.25 USD | $5,980 40.37 USD | $6,010 40.57 USD | $90.61B 611.65M USD | 24.63 | $243.98 1.65 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.81 1.98 USD |
+4.99
|
$514.57M 562.49M USD | $470 513.77 USD | $1.81 1.98 USD | $1.81 1.98 USD | $514.57M 562.49M USD | 36.19 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $90 98.38 USD |
+0.56
|
$500.96M 547.61M USD | $160 174.9 USD | $89.5 97.84 USD | $89.5 97.84 USD | $500.96M 547.61M USD | 0 | -$0.31 -0.3 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
+0.35
|
$77.01B 519.81M USD | $29K 195.76 USD | $5,660 38.21 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.55 | $453.03 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,005 27.03 USD |
-1.72
|
$65.8B 444.17M USD | $622.6K 4.2K USD | $3,925 26.49 USD | $4,165 28.11 USD | $65.8B 444.17M USD | 25.52 | $156.89 1.06 USD | |
| Espec Corp. 6859.T | $2,886 19.48 USD |
+0.17
|
$63.01B 425.32M USD | $78.8K 531.92 USD | $2,853 19.26 USD | $2,897 19.56 USD | $63.01B 425.32M USD | 10.92 | $264.19 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,300 35.78 USD |
+4.95
|
$62.33B 420.75M USD | $116.8K 788.43 USD | $5,070 34.22 USD | $5,250 35.44 USD | $62.33B 420.75M USD | 11.38 | $465.61 3.14 USD | |
| santec Holdings Corporation 8AU.F | $30 32.79 USD |
+4.17
|
$374.07M 408.91M USD | $4 4.37 USD | $30 32.79 USD | $30.2 33.01 USD | $374.07M 408.91M USD | 10.63 | $2.82 3.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}