结果页面 2，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.6 15.96 USD |
-1.35
|
$95.9M 104.84M USD | $8.75K 9.56K USD | $13.9 15.19 USD | $14.8 16.18 USD | $95.9M 104.84M USD | 28.62 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
-1.05
|
$153.01M 94.42M USD | $1.48K 912.06 USD | $0.9 0.56 USD | $0.9499 0.59 USD | $153.01M 94.42M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.57 USD |
-1.7
|
$142.06M 94.02M USD | $25.44K 16.84K USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $142.06M 94.02M USD | 0 | -$0.09 -0.05 USD | |
| Genasys GNSS | $1.8 — |
+3.45
|
$81.28M — | $114.85K — | $1.73 — | $1.85 — | $81.28M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.41 — |
+0.71
|
$71.31M — | $194.96K — | $1.39 — | $1.45 — | $71.31M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-12.88
|
$96.06M 63.58M USD | $20.38K 13.49K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.67 — |
-3.87
|
$57.72M — | $3.74K — | $3.66 — | $3.78 — | $57.72M — | 45.87 | $0.08 — | |
| MIND Technology MIND | $6.96 — |
+7.82
|
$55.47M — | $200.86K — | $6.42 — | $7 — | $55.47M — | 1.61 | $4.32 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $2K 1.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.54 0.44 USD |
-2.78
|
$522.8M 50.15M USD | $216.17K 20.74K USD | $4.5 0.43 USD | $4.88 0.47 USD | $522.8M 50.15M USD | 0 | -$0.42 -0.04 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+1.27
|
$61.76M 40.88M USD | $40.72K 26.95K USD | $0.4 0.26 USD | $0.4 0.26 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Autoscope AATC | $7.45 — |
-2.61
|
$40.87M — | $1.14K — | $7.38 — | $7.65 — | $40.87M — | 8.37 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.62 8.33 USD |
+1.6
|
$35.68M 39M USD | $475 519.24 USD | $7.5 8.2 USD | $7.68 8.4 USD | $35.68M 39M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
+1.89
|
$4.71B 31.82M USD | $649.9K 4.39K USD | $103 0.7 USD | $108 0.73 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $4.09 — |
+2.25
|
$29.14M — | $6.34K — | $3.84 — | $4.09 — | $29.14M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.8 — |
0
|
$27.76M — | $19.84K — | $0.5 — | $0.81 — | $27.76M — | 0 | -$0.03 — | |
| Winland WELX | $4.71 — |
+3.52
|
$23.14M — | $946 — | $4.71 — | $4.72 — | $23.14M — | 18.11 | $0.26 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.28M 20.98M USD | $191.8K 142.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $28.28M 20.98M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
-5.13
|
$20.92M — | $10K — | $0.19 — | $0.19 — | $20.92M — | 0 | -$0.08 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
0
|
$168.4M 16.44M USD | $39M 3.81M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $168.4M 16.44M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.26 — |
-1.26
|
$14.68M — | $14.56K — | $4.03 — | $4.39 — | $14.68M — | 38.68 | $0.11 — | |
| Signal Advance SIGL | $0.2399 — |
+44.85
|
$12.9M — | $33.01K — | $0.1499 — | $0.2399 — | $12.9M — | 0 | $0 — | |
| PZ Cormay S.A. CRM.WA | $0.53 0.14 USD |
-1.11
|
$44.97M 11.43M USD | $1.05K 265.61 USD | $0.53 0.13 USD | $0.54 0.14 USD | $44.97M 11.43M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+5
|
$50.82M 10.81M USD | $100 21.26 USD | $0.11 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.28 — |
+2.52
|
$9.72M — | $552.04K — | $0.28 — | $0.2899 — | $9.72M — | 0 | -$1.58 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $24.1K 5.12K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+23.08
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $3.67 — |
+3.09
|
$5.56M — | $29.16K — | $3.48 — | $3.68 — | $5.56M — | 0.017 | $215.1 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $103.09M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $4.28K 2.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
+33.33
|
$2.84M — | $1.21M — | $0.0001 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $304.67K 201.65K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| US Nuclear UCLE | $0.05 — |
0
|
$2.57M — | $27.56K — | $0.02 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.17M USD | $69.51K 46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-4.4
|
$19.35M 1.89M USD | $68.69K 6.7K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $19.35M 1.89M USD | 0 | -$0.56 -0.05 USD | |
| Location Based LBAS | $0.003799 — |
+10.79
|
$1.69M — | $730.98K — | $0.003299 — | $0.0043 — | $1.69M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004799 — |
0
|
$1.39M — | $68.46K — | $0.0032 — | $0.005599 — | $1.39M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-26.16
|
$7M 683.68K USD | $1.7M 166.09K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $7M 683.68K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0002 — |
+100
|
$460.85K — | $2.38M — | $0.0001 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
0
|
$263.67K — | $60.65K — | $0.0015 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Keyence KYCCF | $402.5 — |
+0.05
|
$98.11B — | $17.38K — | $375.8 — | $430.15 — | $98.11B — | 34.96 | $11.51 — | |
| Keyence Corporation 6861.T | $58,480 394.76 USD |
+0.69
|
$14.18T 95.74B USD | $447.6K 3.02K USD | $57,780 390.03 USD | $58,850 397.25 USD | $14.18T 95.74B USD | 35.57 | $1.64K 11.1 USD | |
| Keyence Corporation KEE.F | $352 384.78 USD |
-0.31
|
$85.4B 93.35B USD | $3 3.28 USD | $352 384.78 USD | $352 384.78 USD | $85.4B 93.35B USD | 35.23 | $9.99 10.92 USD | |
| Garmin Ltd. GRMN.BA | $82,750 97.81 USD |
+0.67
|
$47.43T 56.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.43T 56.07B USD | 9.18 | $9.01K 10.65 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$223.18B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.18B 45.24B USD | 27.16 | $21.22 4.3 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 31.66B USD | 38.02 | $81.71 4.84 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.74B 31.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.74B 31.57B USD | 37.74 | $11.92 2.42 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.1B 28.4B USD | 32.35 | $6.37 1.29 USD | |
| Hexagon AB (publ) HXGBF | $10.16 — |
0
|
$27.31B — | $3.51K — | $10.16 — | $10.16 — | $27.31B — | 24.78 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $140.8 153.91 USD |
-1.33
|
$24.23B 26.49B USD | $60 65.59 USD | $139.24 152.21 USD | $142.7 155.99 USD | $24.23B 26.49B USD | 37.84 | $3.72 4.07 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.66 USD |
+0.45
|
$23.95B 26.18B USD | $10.41K 11.38K USD | $8.84 9.66 USD | $8.84 9.66 USD | $23.95B 26.18B USD | 24.55 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $63.54 69.46 USD |
+1.53
|
$22.01B 24.06B USD | $50 54.66 USD | $63.54 69.46 USD | $63.54 69.46 USD | $22.01B 24.06B USD | 31.92 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $435.2 475.73 USD |
-0.41
|
$20.4B 22.3B USD | $25 27.33 USD | $435.2 475.73 USD | $435.2 475.73 USD | $20.4B 22.3B USD | 28.53 | $15.25 16.67 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$330.08B 19.54B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $330.08B 19.54B USD | 11.57 | $117.36 6.95 USD | |
| Trimble Inc. TB5.F | $62.78 68.63 USD |
-0.51
|
$14.98B 16.37B USD | $11 12.02 USD | $62.78 68.63 USD | $62.78 68.63 USD | $14.98B 16.37B USD | 11.73 | $5.35 5.85 USD | |
| Badger Meter, Inc. 33B.F | $213.6 233.49 USD |
-0.84
|
$6.3B 6.88B USD | $5 5.47 USD | $213.6 233.49 USD | $213.6 233.49 USD | $6.3B 6.88B USD | 53.93 | $3.96 4.33 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$113.89B 6.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.89B 6.74B USD | 24.93 | $64.36 3.81 USD | |
| Shimadzu Corporation 7701.T | $3,424 23.11 USD |
+0.2
|
$989.23B 6.68B USD | $555.5K 3.75K USD | $3,399 22.94 USD | $3,454 23.32 USD | $989.23B 6.68B USD | 18.66 | $183.49 1.24 USD | |
| MKS Inc. MKT.F | $77.06 84.24 USD |
+1.08
|
$5.25B 5.74B USD | $100 109.31 USD | $77.06 84.24 USD | $77.06 84.24 USD | $5.25B 5.74B USD | 26.21 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $105 114.78 USD |
+0.96
|
$4.85B 5.3B USD | $94 102.75 USD | $105 114.78 USD | $105 114.78 USD | $4.85B 5.3B USD | 21.96 | $4.78 5.23 USD | |
| Vontier Corporation 47O.F | $30.95 33.83 USD |
+0.65
|
$4.69B 5.13B USD | $30 32.79 USD | $30.95 33.83 USD | $30.95 33.83 USD | $4.69B 5.13B USD | 14.39 | $2.15 2.35 USD | |
| Vontier Corporation 47O.SG | $31.24 34.15 USD |
+0.45
|
$4.68B 5.12B USD | $0 0 USD | $31.24 34.15 USD | $31.24 34.15 USD | $4.68B 5.12B USD | 14.53 | $2.15 2.35 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
0
|
$4.47B 4.89B USD | $3 3.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.47B 4.89B USD | 44.03 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
0
|
$4.15B 4.54B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $4.15B 4.54B USD | 40.20 | $3.98 4.35 USD | |
| Novanta Inc. 1GSN.F | $111 121.34 USD |
+0.91
|
$4.04B 4.41B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4.04B 4.41B USD | 64.91 | $1.71 1.87 USD | |
| Sensata Technologies Holding plc S94.F | $23.4 25.58 USD |
+1.74
|
$3.51B 3.84B USD | $37 40.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.51B 3.84B USD | 32.95 | $0.71 0.78 USD | |
| HORIBA, Ltd. 6856.T | $10,355 69.9 USD |
-0.81
|
$434.74B 2.93B USD | $93.9K 633.85 USD | $10,355 69.9 USD | $10,565 71.32 USD | $434.74B 2.93B USD | 12.60 | $821.63 5.55 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 01H.F | $62 67.77 USD |
-1.59
|
$2.62B 2.87B USD | $16 17.49 USD | $62 67.77 USD | $62 67.77 USD | $2.62B 2.87B USD | 12.40 | $5 5.47 USD | |
| Spectris SEPJF | $28 — |
+3.9
|
$2.78B — | $448 — | $28 — | $28 — | $2.78B — | 8.94 | $3.13 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.72B — | $792 — | $12.1 — | $14.58 — | $2.72B — | 7.70 | $1.57 — | |
| Spectris plc FA9.F | $24 26.24 USD |
-1.64
|
$2.38B 2.6B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.75 | $2.74 3 USD | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.6B — | $231 — | $29.92 — | $29.92 — | $2.6B — | 16.44 | $1.82 — | |
| Renishaw plc REW.F | $31.4 34.32 USD |
+0.64
|
$2.29B 2.5B USD | $19 20.77 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.29B 2.5B USD | 19.74 | $1.59 1.74 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.39B — | $651 — | $22.38 — | $22.38 — | $2.39B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,330 29.23 USD |
+0.35
|
$308.55B 2.08B USD | $89.2K 602.12 USD | $4,289 28.95 USD | $4,335 29.26 USD | $308.55B 2.08B USD | 17.33 | $249.84 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.08B — | $200 — | $47.28 — | $47.28 — | $2.08B — | 21.29 | $2.22 — | |
| Vaisala Oyj VAYA.F | $49.9 54.55 USD |
-0.6
|
$1.8B 1.97B USD | $2 2.19 USD | $49.35 53.95 USD | $49.9 54.55 USD | $1.8B 1.97B USD | 25.72 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $521.91 76.52 USD |
+0.45
|
$10.78B 1.58B USD | $15.68K 2.3K USD | $0 0 USD | $0 0 USD | $10.78B 1.58B USD | 50.86 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,201 28.36 USD |
+0.57
|
$214.83B 1.45B USD | $198.5K 1.34K USD | $4,171 28.16 USD | $4,210 28.42 USD | $214.83B 1.45B USD | 11.49 | $365.49 2.47 USD | |
| JEOL Ltd. JEL.F | $25.4 27.77 USD |
+0.79
|
$1.31B 1.43B USD | $6 6.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.31B 1.43B USD | 11.44 | $2.22 2.43 USD | |
| ChemoMetec A/S CHY.F | $69.95 76.46 USD |
-0.29
|
$1.22B 1.33B USD | $130 142.11 USD | $69.95 76.46 USD | $70 76.52 USD | $1.22B 1.33B USD | 53.80 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
0
|
$1.11B 1.21B USD | $55 60.12 USD | $17.28 18.89 USD | $17.28 18.89 USD | $1.11B 1.21B USD | 41.14 | $0.42 0.46 USD | |
| Catapult CAZGF | $4.15 — |
0
|
$1.14B — | $225 — | $4.15 — | $4.15 — | $1.14B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$708.28M 774.24M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $708.28M 774.24M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
+0.55
|
$628.09M 686.58M USD | $77 84.17 USD | $91.5 100.02 USD | $91.5 100.02 USD | $628.09M 686.58M USD | 50.27 | $1.82 1.99 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,035 20.49 USD |
+0.17
|
$95.9B 647.35M USD | $188.9K 1.28K USD | $2,999 20.24 USD | $3,075 20.76 USD | $95.9B 647.35M USD | 8.36 | $362.69 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
-1.97
|
$90.16B 608.6M USD | $533.9K 3.6K USD | $5,910 39.89 USD | $6,110 41.24 USD | $90.16B 608.6M USD | 24.50 | $244 1.65 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.9 2.08 USD |
+6.74
|
$512.45M 560.17M USD | $470 513.77 USD | $1.57 1.71 USD | $1.78 1.95 USD | $512.45M 560.17M USD | 38.00 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $90 98.38 USD |
+3.45
|
$512.43M 560.16M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $512.43M 560.16M USD | 0 | -$0.31 -0.3 USD | |
| Hioki E.E. Corporation 6866.T | $5,640 38.07 USD |
+0.36
|
$76.33B 515.25M USD | $16.7K 112.73 USD | $5,630 38 USD | $5,650 38.14 USD | $76.33B 515.25M USD | 12.45 | $452.97 3.06 USD | |
| TOKYO KEIKI INC. 7721.T | $4,060 27.41 USD |
-0.61
|
$66.7B 450.27M USD | $393.3K 2.65K USD | $3,995 26.97 USD | $4,105 27.71 USD | $66.7B 450.27M USD | 25.88 | $156.86 1.06 USD | |
| Espec Corp. 6859.T | $2,932 19.79 USD |
+0.41
|
$64.01B 432.1M USD | $114.4K 772.23 USD | $2,909 19.64 USD | $2,952 19.93 USD | $64.01B 432.1M USD | 11.09 | $264.26 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,040 34.02 USD |
+0.4
|
$59.27B 400.11M USD | $105.9K 714.85 USD | $4,985 33.65 USD | $5,150 34.76 USD | $59.27B 400.11M USD | 10.81 | $465.86 3.14 USD | |
| santec Holdings Corporation 8AU.F | $28.8 31.48 USD |
+0.7
|
$361.55M 395.23M USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $361.55M 395.23M USD | 10.17 | $2.83 3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}