![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 2 de resultados Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.AX | $0.75 0.5 USD |
+2.74
|
$120.87M 80M USD | $5K 3.31K USD | $0.75 0.5 USD | $0.75 0.5 USD | $120.87M 80M USD | 0 | -$0.08 -0.05 USD | |
| RoyalTek Company Ltd. 3306.TWO | $48.45 1.54 USD |
-1.82
|
$2.45B 77.91M USD | $175.34K 5.57K USD | $47.45 1.51 USD | $49 1.56 USD | $2.45B 77.91M USD | 16.64 | $2.91 0.09 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-8
|
$96.06M 63.58M USD | $163.01K 107.89K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.68 0.54 USD |
-3.07
|
$654.08M 62.74M USD | $39.05K 3.75K USD | $5.64 0.54 USD | $5.84 0.56 USD | $654.08M 62.74M USD | 0 | -$0.36 -0.03 USD | |
| Sono-Tek SOTK | $3.67 — |
0
|
$57.81M — | $5.31K — | $3.67 — | $3.67 — | $57.81M — | 52.42 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.27M 56.41M USD | $210.1K 157.46K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.27M 56.41M USD | 0 | $0 0 USD | |
| MIND Technology MIND | $6.54 — |
-1.71
|
$52.09M — | $22.46K — | $6.51 — | $6.59 — | $52.09M — | 1.08 | $6 — | |
| LACROIX Group SA LACR.PA | $9.2 10.06 USD |
-6.88
|
$43.6M 47.66M USD | $7.98K 8.73K USD | $9 9.84 USD | $10.1 11.04 USD | $43.6M 47.66M USD | 0 | -$0.89 -0.9 USD | |
| Autoscope AATC | $7.83 — |
-2
|
$42.86M — | $935 — | $7.81 — | $7.98 — | $42.86M — | 8.79 | $0.89 — | |
| Wintest Corp. 6721.T | $130 0.88 USD |
-8.45
|
$5.67B 38.3M USD | $6.25M 42.2K USD | $128 0.86 USD | $147 0.99 USD | $5.67B 38.3M USD | 0 | -$12.59 -0.08 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3499 0.23 USD |
-4.11
|
$54.01M 35.74M USD | $72.56K 48.02K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $54.01M 35.74M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
+66.67
|
$28.56M 31.22M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.56M 31.22M USD | 0 | -$0.01 -0.01 USD | |
| Luna Innovations Incorporated LUNA | $0.8499 — |
+15.65
|
$29.49M — | $100 — | $0.8499 — | $0.8499 — | $29.49M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $3.82 — |
+3.25
|
$27.18M — | $38.16K — | $3.5 — | $3.95 — | $27.18M — | 0 | -$0.44 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
0
|
$33.93M 25.18M USD | $3.5K 2.6K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.93M 25.18M USD | 0 | -$0.08 -0.05 USD | |
| Nanalysis Scientific NSCIF | $0.2099 — |
0
|
$24.22M — | $2.5K — | $0.2099 — | $0.2099 — | $24.22M — | 0 | -$0.06 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
-3.88
|
$188.13M 18.36M USD | $59.07M 5.77M USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $188.13M 18.36M USD | 0 | -$0.11 -0.01 USD | |
| Global Warming GWSO | $0.93 — |
-0.01
|
$15.32M — | $400 — | $0.7299 — | $0.93 — | $15.32M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.25 — |
0
|
$13.65M — | $2.8K — | $0.27 — | $0.2999 — | $13.65M — | 0 | $0 — | |
| PZ Cormay S.A. CRM.WA | $0.54 0.14 USD |
+3.08
|
$45.13M 11.47M USD | $111.38K 28.31K USD | $0.52 0.13 USD | $0.54 0.14 USD | $45.13M 11.47M USD | 0 | -$0.07 -0.01 USD | |
| Scientific Industries SCND | $1.04 — |
0
|
$10.92M — | $1.5K — | $1.04 — | $1.04 — | $10.92M — | 0 | -$0.72 — | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
-5
|
$45.98M 9.78M USD | $358.3K 76.19K USD | $0.1 0.02 USD | $0.1 0.02 USD | $45.98M 9.78M USD | 0 | -$0.01 -0.002 USD | |
| Energous WATT | $0.2999 — |
+3.13
|
$9.03M — | $2.12M — | $0.28 — | $0.33 — | $9.03M — | 0 | -$2.57 — | |
| Amtel Holdings Berhad 7031.KL | $0.4199 0.09 USD |
-3.45
|
$40.08M 8.52M USD | $9.6K 2.04K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $40.08M 8.52M USD | 7.00 | $0.06 0.01 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $414.73K 274.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.52 0.19 USD |
-1.3
|
$39.39M 5.04M USD | $72K 9.21K USD | $1.37 0.18 USD | $1.72 0.22 USD | $39.39M 5.04M USD | 0 | -$1.17 -0.1 USD | |
| DarkPulse DPLS | $0.0004 — |
0
|
$4.12M — | $50 — | $0.0004 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $3.07M 2.03M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| US Nuclear UCLE | $0.07 — |
-7.14
|
$3.34M — | $22.16K — | $0.05999 — | $0.07 — | $3.34M — | 0 | -$0.05 — | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.91M 3.25M USD | $325.72K 215.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.91M 3.25M USD | 0 | -$0.03 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$3.87M 2.56M USD | $16K 10.59K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $250K — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.13 0.01 USD |
+15.75
|
$20.3M 1.98M USD | $91K 8.88K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $20.3M 1.98M USD | 0 | -$0.51 -0.04 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-5.13
|
$19.2M 1.87M USD | $208.44K 20.35K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $19.2M 1.87M USD | 0 | -$0.67 -0.06 USD | |
| Location Based LBAS | $0.004 — |
+42.86
|
$1.78M — | $40K — | $0.0037 — | $0.004 — | $1.78M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.35M 131.97K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.43M 873.02K USD | $2K 508.35 USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.43M 873.02K USD | 0 | -$19.53 -4.9 USD | |
| Telkonet TKOI | $0.002399 — |
+11.9
|
$703.15K — | $20 — | $0.002099 — | $0.002099 — | $703.15K — | 0 | $0 — | |
| SOBR Safe SOBR | $0.5999 — |
+3.52
|
$556.67K — | $247.54K — | $0.5799 — | $0.6199 — | $556.67K — | 0 | -$51.46 — | |
| Flexpoint Sensor Systems FLXT | $0.002799 — |
0
|
$347.79K — | $340K — | $0.002899 — | $0.002899 — | $347.79K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $50 — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Spectaire SPEC | $0.01 — |
0
|
$222.57K — | $200 — | $0.0001 — | $0.0001 — | $222.57K — | 0.0081 | $1.48 — | |
| Keyence Corporation KEE.F | $380 415.39 USD |
+0.34
|
$92.39B 100.99B USD | $50 54.66 USD | $376.6 411.67 USD | $380 415.39 USD | $92.39B 100.99B USD | 37.43 | $10.15 11.1 USD | |
| Keyence KYCCF | $391.05 — |
-6.92
|
$99.99B — | $145 — | $399 — | $428.68 — | $99.99B — | 35.58 | $10.99 — | |
| Keyence Corporation 6861.T | $60,640 409.34 USD |
-0.36
|
$14.71T 99.27B USD | $625.6K 4.22K USD | $59,150 399.28 USD | $60,750 410.08 USD | $14.71T 99.27B USD | 37.17 | $1.63K 11.01 USD | |
| Garmin Ltd. GRMN.BA | $86,950 102.78 USD |
-2.14
|
$44.03T 52.05B USD | $3 0 USD | $86,950 102.78 USD | $86,950 102.78 USD | $44.03T 52.05B USD | 11.21 | $7.76K 9.17 USD | |
| Garmin Ltd. G1RM34.SA | $629.06 127.5 USD |
-3.16
|
$242.07B 49.06B USD | $1 0.2 USD | $629.06 127.5 USD | $629.06 127.5 USD | $242.07B 49.06B USD | 29.79 | $21.11 4.28 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,290 194.81 USD |
0
|
$568.55B 33.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $568.55B 33.67B USD | 46.29 | $71.06 4.21 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Hexagon AB (publ) HXG.F | $10.61 11.59 USD |
+0.47
|
$28.89B 31.58B USD | $1.25K 1.37K USD | $10.61 11.59 USD | $10.61 11.59 USD | $28.89B 31.58B USD | 27.90 | $0.38 0.42 USD | |
| Fortive Corporation F1TV34.SA | $227.87 46.19 USD |
+0.07
|
$155.08B 31.43B USD | $0 0 USD | $227.87 46.19 USD | $227.87 46.19 USD | $155.08B 31.43B USD | 33.31 | $6.84 1.39 USD | |
| Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
-1.87
|
$28.57B 31.23B USD | $375 409.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.57B 31.23B USD | 27.63 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
-0.21
|
$153.8B 31.17B USD | $2 0.41 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.97 | $10.12 2.05 USD | |
| Hexagon AB (publ) HXGBF | $11.06 — |
-7.83
|
$28.78B — | $100 — | $11.06 — | $11.06 — | $28.78B — | 26.97 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $136.38 149.08 USD |
-2.89
|
$24.02B 26.26B USD | $365 398.99 USD | $136.22 148.91 USD | $139.8 152.82 USD | $24.02B 26.26B USD | 42.35 | $3.22 3.52 USD | |
| Fortive Corporation F03.F | $68.12 74.46 USD |
-1.84
|
$23.89B 26.11B USD | $41 44.82 USD | $68.12 74.46 USD | $68.12 74.46 USD | $23.89B 26.11B USD | 31.39 | $2.17 2.37 USD | |
| Teledyne Technologies Incorporated TYZ.F | $438.7 479.56 USD |
+0.05
|
$21.92B 23.96B USD | $340 371.67 USD | $438.7 479.56 USD | $438.7 479.56 USD | $21.92B 23.96B USD | 27.71 | $15.83 17.3 USD | |
| Trimble Inc. TRMB.MX | $1,568.18 92.86 USD |
0
|
$385.45B 22.82B USD | $0 0 USD | $1,568.18 92.86 USD | $1,568.18 92.86 USD | $385.45B 22.82B USD | 12.70 | $123.42 7.31 USD | |
| Trimble Inc. TB5.F | $60.58 66.22 USD |
-0.1
|
$16.06B 17.56B USD | $600 655.88 USD | $60.58 66.22 USD | $60.58 66.22 USD | $16.06B 17.56B USD | 10.79 | $5.61 6.13 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,285 135.3 USD |
0
|
$153.96B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.96B 9.12B USD | 40.15 | $56.9 3.37 USD | |
| Shimadzu Corporation 7701.T | $4,002 27.01 USD |
+0.68
|
$1.16T 7.84B USD | $724.9K 4.89K USD | $3,933 26.55 USD | $4,022 27.15 USD | $1.16T 7.84B USD | 21.74 | $184.04 1.24 USD | |
| Badger Meter, Inc. 33B.F | $191.3 209.12 USD |
-0.05
|
$5.82B 6.36B USD | $57 62.31 USD | $191.3 209.12 USD | $191.3 209.12 USD | $5.82B 6.36B USD | 49.05 | $3.9 4.26 USD | |
| Cognex Corporation CGZ.F | $30.93 33.81 USD |
-0.83
|
$5.25B 5.74B USD | $20 21.86 USD | $30.93 33.81 USD | $30.93 33.81 USD | $5.25B 5.74B USD | 54.26 | $0.57 0.62 USD | |
| MKS Instruments, Inc. MKT.F | $72.38 79.12 USD |
-7.66
|
$4.88B 5.33B USD | $100 109.31 USD | $72.38 79.12 USD | $72.38 79.12 USD | $4.88B 5.33B USD | 27.94 | $2.59 2.83 USD | |
| Novanta Inc. 1GSN.F | $130 142.11 USD |
-0.76
|
$4.73B 5.17B USD | $100 109.31 USD | $130 142.11 USD | $130 142.11 USD | $4.73B 5.17B USD | 80.24 | $1.62 1.77 USD | |
| Vontier Corporation 47O.SG | $29.3 32.03 USD |
-2.24
|
$4.53B 4.96B USD | $0 0 USD | $29.3 32.03 USD | $29.82 32.6 USD | $4.53B 4.96B USD | 11.58 | $2.53 2.77 USD | |
| Vontier Corporation 47O.F | $29.64 32.4 USD |
-3.64
|
$4.47B 4.88B USD | $41 44.82 USD | $29.64 32.4 USD | $29.64 32.4 USD | $4.47B 4.88B USD | 11.71 | $2.53 2.77 USD | |
| Itron, Inc. IT6.F | $94.5 103.3 USD |
-2.07
|
$4.34B 4.74B USD | $99 108.22 USD | $94.5 103.3 USD | $95 103.85 USD | $4.34B 4.74B USD | 19.81 | $4.77 5.21 USD | |
| Sensata Technologies Holding plc S94.F | $25.8 28.2 USD |
-2.27
|
$3.89B 4.25B USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.89B 4.25B USD | 33.07 | $0.78 0.85 USD | |
| ESCO Technologies Inc. ET7.F | $142 155.23 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $3.72B 4.06B USD | 36.22 | $3.92 4.29 USD | |
| Spectris plc SEPJY | $16.68 — |
0
|
$3.3B — | $2.95K — | $16.95 — | $16.95 — | $3.3B — | 11.19 | $1.49 — | |
| Spectris SEPJF | $32.85 — |
0
|
$3.3B — | $100 — | $35.51 — | $35.51 — | $3.3B — | 11.02 | $2.98 — | |
| Spectris plc FA9.F | $29.8 32.58 USD |
-3.25
|
$2.96B 3.23B USD | $104 113.69 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.96B 3.23B USD | 10.83 | $2.75 3.01 USD | |
| INFICON Holding AG IFCN.SW | $1,080 1228.81 USD |
+0.19
|
$2.64B 3B USD | $1.13K 1.29K USD | $1,060 1206.05 USD | $1,086 1235.64 USD | $2.64B 3B USD | 27.00 | $39.99 45.5 USD | |
| HORIBA, Ltd. 01H.F | $63.5 69.41 USD |
+3.25
|
$2.66B 2.91B USD | $511 558.59 USD | $61.5 67.23 USD | $63.5 69.41 USD | $2.66B 2.91B USD | 12.80 | $4.96 5.42 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.85B — | $300 — | $60.07 — | $61.31 — | $2.85B — | 11.36 | $5.37 — | |
| HORIBA, Ltd. 6856.T | $9,996 67.48 USD |
-0.19
|
$419.36B 2.83B USD | $309.1K 2.09K USD | $9,601 64.81 USD | $9,998 67.49 USD | $419.36B 2.83B USD | 12.57 | $795.19 5.37 USD | |
| Renishaw RNSHF | $38.3 — |
0
|
$2.79B — | $1.17K — | $45.8 — | $45.8 — | $2.79B — | 22.01 | $1.74 — | |
| Renishaw plc REW.F | $32 34.98 USD |
-4.19
|
$2.33B 2.54B USD | $3 3.28 USD | $32 34.98 USD | $32 34.98 USD | $2.33B 2.54B USD | 20.00 | $1.6 1.75 USD | |
| Topcon Corporation 7732.T | $2,876 19.41 USD |
+1.23
|
$303.16B 2.05B USD | $475K 3.21K USD | $2,809 18.96 USD | $2,902.5 19.59 USD | $303.16B 2.05B USD | 174.51 | $16.48 0.11 USD | |
| Topcon TOPCF | $19.15 — |
0
|
$2.03B — | $126 — | $19.15 — | $19.15 — | $2.03B — | 174.09 | $0.11 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Amano Corporation 6436.T | $3,905 26.36 USD |
+0.7
|
$278.37B 1.88B USD | $189.6K 1.28K USD | $3,785 25.55 USD | $3,925 26.49 USD | $278.37B 1.88B USD | 17.18 | $227.25 1.53 USD | |
| Vaisala Oyj VAYA.F | $44.9 49.08 USD |
-2.39
|
$1.67B 1.83B USD | $100 109.31 USD | $44.9 49.08 USD | $46.15 50.45 USD | $1.67B 1.83B USD | 25.65 | $1.75 1.91 USD | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.82B — | $580 — | $47.37 — | $47.37 — | $1.82B — | 25.95 | $1.89 — | |
| JEOL Ltd. JEL.F | $29.4 32.14 USD |
-2
|
$1.51B 1.65B USD | $84 91.82 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.51B 1.65B USD | 7.65 | $3.84 4.2 USD | |
| JEOL Ltd. 6951.T | $4,722 31.87 USD |
-1.83
|
$241.48B 1.63B USD | $480.7K 3.24K USD | $4,577 30.9 USD | $4,722 31.87 USD | $241.48B 1.63B USD | 7.66 | $616.16 4.16 USD | |
| ChemoMetec A/S 0DZ0.IL | $522 76.54 USD |
-2.48
|
$10.78B 1.58B USD | $151 22.14 USD | $517.5 75.88 USD | $533.5 78.22 USD | $10.78B 1.58B USD | 50.87 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $70 76.52 USD |
-4.63
|
$1.23B 1.35B USD | $3 3.28 USD | $70 76.52 USD | $70.15 76.68 USD | $1.23B 1.35B USD | 53.43 | $1.31 1.43 USD | |
| Mesa Laboratories, Inc. MLI.F | $115 125.71 USD |
-8.73
|
$632.37M 691.27M USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $632.37M 691.27M USD | 0 | -$42.64 -46.6 USD | |
| Catapult CAZGF | $2.4 — |
0
|
$672.35M — | $1K — | $2.25 — | $2.25 — | $672.35M — | 0 | -$0.07 — | |
| Hioki E.E. Corporation 6866.T | $7,330 49.48 USD |
-0.27
|
$99.2B 669.64M USD | $20.2K 136.36 USD | $7,180 48.47 USD | $7,360 49.68 USD | $99.2B 669.64M USD | 16.11 | $454.97 3.07 USD | |
| Judges Scientific plc IUF.F | $87.5 95.65 USD |
+0.57
|
$598.68M 654.44M USD | $23 25.14 USD | $83.5 91.28 USD | $87.5 95.65 USD | $598.68M 654.44M USD | 38.54 | $2.27 2.48 USD | |
| Norbit ASA 4NK.F | $9.09 9.94 USD |
-1.94
|
$584.23M 638.64M USD | $1.25K 1.37K USD | $9.09 9.94 USD | $9.09 9.94 USD | $584.23M 638.64M USD | 27.54 | $0.33 0.36 USD | |
| FARO Technologies, Inc. FT1.F | $25.2 27.55 USD |
-3.08
|
$499.41M 545.93M USD | $760 830.78 USD | $25.2 27.55 USD | $25.2 27.55 USD | $499.41M 545.93M USD | 0 | -$0.43 -0.4 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,387 16.11 USD |
-1.36
|
$75.42B 509.14M USD | $414.5K 2.8K USD | $2,296 15.5 USD | $2,387 16.11 USD | $75.42B 509.14M USD | 8.72 | $273.7 1.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,540 30.65 USD |
0
|
$68.45B 462.06M USD | $188.3K 1.27K USD | $4,525 30.55 USD | $4,560 30.78 USD | $68.45B 462.06M USD | 18.58 | $244.25 1.65 USD | |
| santec Holdings Corporation 8AU.F | $31 33.89 USD |
+1.31
|
$387.73M 423.84M USD | $57 62.31 USD | $31 33.89 USD | $31.2 34.11 USD | $387.73M 423.84M USD | 10.68 | $2.9 3.17 USD | |
| santec Holdings Corporation 6777.T | $5,310 35.84 USD |
+2.71
|
$62.45B 421.54M USD | $78K 526.52 USD | $4,970 33.55 USD | $5,310 35.84 USD | $62.45B 421.54M USD | 11.39 | $465.82 3.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}