결과 페이지 2 - 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+5
|
$122.8M 81.27M USD | $33.94K 22.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $122.8M 81.27M USD | 0 | -$0.01 -0.006 USD | |
| Wrap WRAP | $1.55 — |
-3.13
|
$80.79M — | $62.97K — | $1.55 — | $1.65 — | $80.79M — | 0 | -$0.16 — | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
+1.49
|
$111.44M 73.76M USD | $21.62K 14.31K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $111.44M 73.76M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
-1.33
|
$119.19M 73.55M USD | $1.5K 923.79 USD | $0.7399 0.46 USD | $0.75 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| Sono-Tek SOTK | $3.94 — |
-2.72
|
$63.79M — | $1.81K — | $3.8 — | $3.97 — | $63.79M — | 56.28 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
+2.33
|
$75.18M 56.35M USD | $43.4K 32.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| MIND Technology MIND | $6.53 — |
-0.31
|
$52.2M — | $130.08K — | $6.43 — | $6.68 — | $52.2M — | 1.51 | $4.32 — | |
| NEXT Biometrics Group ASA NEXT.OL | $4.7 0.45 USD |
-1.05
|
$541.23M 51.92M USD | $64.67K 6.2K USD | $4.64 0.45 USD | $4.88 0.47 USD | $541.23M 51.92M USD | 0 | -$0.42 -0.04 USD | |
| Autoscope AATC | $7.75 — |
-3
|
$42.48M — | $91 — | $7.99 — | $7.99 — | $42.48M — | 8.70 | $0.89 — | |
| Focus Universal FCUV | $4.87 — |
+3.84
|
$34.64M — | $78.22K — | $4.5 — | $5.48 — | $34.64M — | 0 | -$0.44 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
0
|
$50.92M 33.7M USD | $37.61K 24.9K USD | $0.32 0.21 USD | $0.33 0.22 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+6.6
|
$4.93B 33.29M USD | $842.2K 5.69K USD | $106 0.72 USD | $113 0.76 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| LACROIX Group SA LACR.PA | $6.28 6.86 USD |
-1.87
|
$29.86M 32.65M USD | $4.53K 4.95K USD | $6.38 6.97 USD | $6.5 7.11 USD | $29.86M 32.65M USD | 0 | -$3.86 -4.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.23 USD |
-3.08
|
$36.76M 27.28M USD | $121.09K 89.85K USD | $0.32 0.23 USD | $0.34 0.25 USD | $36.76M 27.28M USD | 0 | -$0.08 -0.05 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
+23.13
|
$250.2M 24.42M USD | $963.39M 94.04M USD | $0.01 0.0013 USD | $0.02 0.0017 USD | $250.2M 24.42M USD | 0 | -$0.11 -0.01 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.32 — |
-1.59
|
$21.08M — | $2K — | $4.3 — | $4.39 — | $21.08M — | 18.00 | $0.24 — | |
| Electro-Sensors ELSE | $4.25 — |
+5.99
|
$14.66M — | $13.69K — | $4.14 — | $4.36 — | $14.66M — | 32.69 | $0.13 — | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-1.02
|
$48.84M 12.41M USD | $48.53K 12.34K USD | $0.5699 0.15 USD | $0.5899 0.15 USD | $48.84M 12.41M USD | 0 | -$0.07 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0006999 0.00076 USD |
-56.25
|
$10.61M 11.6M USD | $100K 109.31K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $10.61M 11.6M USD | 0 | -$0.01 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+4.76
|
$53.24M 11.32M USD | $348.4K 74.08K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $53.24M 11.32M USD | 0 | -$0.01 -0.002 USD | |
| Luna Innovations Incorporated LUNA | $0.32 — |
-13.51
|
$11.1M — | $45.2K — | $0.32 — | $0.4 — | $11.1M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.2 — |
+6.78
|
$10.79M — | $5.85K — | $0.2 — | $0.2 — | $10.79M — | 0 | $0 — | |
| Energous WATT | $0.2999 — |
-1.67
|
$9.13M — | $494.4K — | $0.2899 — | $0.3099 — | $9.13M — | 0 | -$2.57 — | |
| Amtel Holdings Berhad 7031.KL | $0.3699 0.08 USD |
+1.37
|
$35.31M 7.51M USD | $43.6K 9.27K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $35.31M 7.51M USD | 6.16 | $0.06 0.01 USD | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $40.43M — | $0.0002999 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.6 — |
+6.19
|
$5.46M — | $92.05K — | $3.16 — | $3.7 — | $5.46M — | 0 | -$1,721 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
-12.59
|
$37.06M 4.74M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.42 0.18 USD | $37.06M 4.74M USD | 0 | -$1.17 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
0
|
$5.12M 3.39M USD | $393.23K 260.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| Track TRCK | $0.28 — |
0
|
$3.32M — | $2K — | $0.2999 — | $0.2999 — | $3.32M — | 0 | -$0.43 — | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
+11.61
|
$27.12M 2.65M USD | $684.78K 66.84K USD | $0.51 0.05 USD | $0.55 0.05 USD | $27.12M 2.65M USD | 0 | -$0.67 -0.06 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $4.92K 3.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Telkonet TKOI | $0.0067 — |
0
|
$2.14M — | $145.21K — | $0.0063 — | $0.008099 — | $2.14M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Location Based LBAS | $0.003899 — |
0
|
$1.73M — | $75K — | $0.0037 — | $0.0037 — | $1.73M — | 0 | -$0.02 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
-0.22
|
$14.18M 1.38M USD | $248.78K 24.28K USD | $0.08999 0.0082 USD | $0.08999 0.0087 USD | $14.18M 1.38M USD | 0 | -$0.5 -0.04 USD | |
| Global Warming GWSO | $0.08 — |
0
|
$1.31M — | $3.55K — | $0.2999 — | $0.4 — | $1.31M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $1.2M 117.04K USD | $0.01 0.0013 USD | $0.01 0.0013 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.01 — |
0
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $6.02M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
-8.62
|
$332.73K — | $350K — | $0.002899 — | $0.002899 — | $332.73K — | 0 | -$0.06 — | |
| Keyence KYCCF | $421 — |
-4.31
|
$102.1B — | $118 — | $418 — | $440 — | $102.1B — | 37.02 | $11.37 — | |
| Keyence Corporation KEE.F | $378.4 413.64 USD |
+3.7
|
$92.68B 101.31B USD | $3 3.28 USD | $374.2 409.05 USD | $378.4 413.64 USD | $92.68B 101.31B USD | 37.72 | $10.03 10.96 USD | |
| Keyence Corporation 6861.T | $61,310 413.86 USD |
+2.54
|
$14.87T 100.37B USD | $660.9K 4.46K USD | $60,670 409.54 USD | $61,540 415.41 USD | $14.87T 100.37B USD | 37.59 | $1.63K 11.01 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
-0.13
|
$44.56T 52.67B USD | $20 0.02 USD | $79,250 93.68 USD | $79,250 93.68 USD | $44.56T 52.67B USD | 9.33 | $8.49K 10.04 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$487.78B 28.88B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $487.78B 28.88B USD | 40.64 | $68.64 4.06 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.67B 27.09B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $133.67B 27.09B USD | 28.72 | $6.73 1.36 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$25.21B — | $100 — | $9.36 — | $9.36 — | $25.21B — | 21.88 | $0.43 — | |
| Hexagon AB (publ) HXG.F | $8.36 9.14 USD |
+1.43
|
$22.58B 24.68B USD | $3.96K 4.32K USD | $8.24 9.01 USD | $8.36 9.14 USD | $22.58B 24.68B USD | 22.00 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.44 138.22 USD |
+2.38
|
$22.46B 24.55B USD | $120 131.18 USD | $126.44 138.22 USD | $126.44 138.22 USD | $22.46B 24.55B USD | 40.91 | $3.09 3.38 USD | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
+0.61
|
$22.4B 24.48B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.4B 24.48B USD | 21.57 | $0.38 0.42 USD | |
| Fortive Corporation F03.F | $60.7 66.35 USD |
+3.41
|
$21.39B 23.38B USD | $150 163.97 USD | $60.7 66.35 USD | $60.7 66.35 USD | $21.39B 23.38B USD | 29.18 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $401.1 438.46 USD |
+0.3
|
$19.04B 20.82B USD | $1 1.09 USD | $401.1 438.46 USD | $403.9 441.52 USD | $19.04B 20.82B USD | 25.97 | $15.44 16.88 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.36 | $119.53 7.08 USD | |
| Trimble Inc. TB5.F | $53.94 58.96 USD |
+0.04
|
$13.38B 14.63B USD | $60 65.59 USD | $53.94 58.96 USD | $54.28 59.34 USD | $13.38B 14.63B USD | 10.02 | $5.38 5.88 USD | |
| Shimadzu Corporation 7701.T | $3,660 24.71 USD |
+0.6
|
$1.06T 7.14B USD | $549.2K 3.71K USD | $3,629 24.5 USD | $3,678 24.83 USD | $1.06T 7.14B USD | 19.88 | $184.1 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.98 | $55.11 3.26 USD | |
| Badger Meter, Inc. 33B.F | $187.8 205.29 USD |
-1
|
$5.6B 6.12B USD | $107 116.97 USD | $187.8 205.29 USD | $189.6 207.26 USD | $5.6B 6.12B USD | 46.95 | $4 4.37 USD | |
| MKS Instruments, Inc. MKT.F | $64.88 70.92 USD |
+9.3
|
$4.82B 5.27B USD | $69 75.43 USD | $64.86 70.9 USD | $65.62 71.73 USD | $4.82B 5.27B USD | 26.16 | $2.48 2.71 USD | |
| Itron, Inc. IT6.F | $95.5 104.39 USD |
+3.8
|
$4.56B 4.98B USD | $25 27.33 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.56B 4.98B USD | 20.89 | $4.57 5 USD | |
| Vontier Corporation 47O.F | $27.36 29.91 USD |
+4.07
|
$4.26B 4.66B USD | $600 655.88 USD | $27.36 29.91 USD | $27.36 29.91 USD | $4.26B 4.66B USD | 11.25 | $2.43 2.66 USD | |
| Cognex Corporation CGZ.F | $23.1 25.25 USD |
+5.34
|
$4.11B 4.49B USD | $398 435.07 USD | $23.02 25.16 USD | $23.1 25.25 USD | $4.11B 4.49B USD | 42.00 | $0.55 0.6 USD | |
| Vontier Corporation 47O.SG | $27.25 29.79 USD |
+0.04
|
$4.1B 4.48B USD | $0 0 USD | $27.25 29.79 USD | $27.38 29.93 USD | $4.1B 4.48B USD | 11.21 | $2.43 2.66 USD | |
| Novanta Inc. 1GSN.F | $106 115.87 USD |
+4.95
|
$4.02B 4.39B USD | $500 546.57 USD | $106 115.87 USD | $106 115.87 USD | $4.02B 4.39B USD | 67.51 | $1.57 1.72 USD | |
| ESCO Technologies Inc. ET7.F | $138 150.85 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $137 149.76 USD | $138 150.85 USD | $3.6B 3.93B USD | 36.60 | $3.77 4.12 USD | |
| Sensata Technologies Holding plc S94.F | $19 20.77 USD |
+2.7
|
$2.93B 3.21B USD | $197 215.35 USD | $19 20.77 USD | $19 20.77 USD | $2.93B 3.21B USD | 25.33 | $0.75 0.82 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.77B — | $300 — | $60.07 — | $61.31 — | $2.77B — | 10.99 | $5.55 — | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
+3.51
|
$2.53B 2.76B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.53B 2.76B USD | 12.04 | $4.9 5.36 USD | |
| HORIBA, Ltd. 6856.T | $9,714 65.57 USD |
+2.78
|
$407.53B 2.75B USD | $117.6K 793.83 USD | $9,545 64.43 USD | $9,751 65.82 USD | $407.53B 2.75B USD | 12.20 | $795.58 5.37 USD | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.66B — | $10 — | $14.58 — | $14.58 — | $2.66B — | 7.90 | $1.53 — | |
| Spectris SEPJF | $26.8 — |
0
|
$2.66B — | $100 — | $35.51 — | $35.51 — | $2.66B — | 8.72 | $3.07 — | |
| Spectris plc FA9.F | $23.6 25.8 USD |
+0.85
|
$2.34B 2.56B USD | $120 131.18 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 8.70 | $2.71 2.96 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
0
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.92 | $1.78 — | |
| Topcon Corporation 7732.T | $3,215 21.7 USD |
+0.34
|
$338.9B 2.29B USD | $867.2K 5.85K USD | $3,204 21.63 USD | $3,221 21.74 USD | $338.9B 2.29B USD | 196.03 | $16.4 0.11 USD | |
| Renishaw plc REW.F | $26.6 29.08 USD |
+3.1
|
$1.93B 2.11B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.93B 2.11B USD | 16.94 | $1.57 1.72 USD | |
| Amano Corporation 6436.T | $4,157 28.06 USD |
-2.83
|
$304.96B 2.06B USD | $338.8K 2.29K USD | $4,150 28.01 USD | $4,269 28.82 USD | $304.96B 2.06B USD | 16.63 | $249.84 1.69 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.89B — | $580 — | $47.37 — | $47.37 — | $1.89B — | 21.48 | $2.2 — | |
| Vaisala Oyj VAYA.F | $46.25 50.56 USD |
+0.87
|
$1.68B 1.84B USD | $100 109.31 USD | $45.25 49.46 USD | $46.25 50.56 USD | $1.68B 1.84B USD | 23.84 | $1.94 2.12 USD | |
| JEOL Ltd. 6951.T | $4,602 31.06 USD |
+2.36
|
$235.34B 1.59B USD | $139.4K 940.99 USD | $4,587 30.96 USD | $4,655 31.42 USD | $235.34B 1.59B USD | 7.46 | $616.21 4.16 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
+2.19
|
$1.45B 1.58B USD | $100 109.31 USD | $28 30.61 USD | $28.2 30.83 USD | $1.45B 1.58B USD | 7.36 | $3.8 4.15 USD | |
| ChemoMetec A/S 0DZ0.IL | $461.8 67.71 USD |
-3.16
|
$9.54B 1.4B USD | $989 145.01 USD | $461.1 67.61 USD | $471 69.06 USD | $9.54B 1.4B USD | 45.00 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $63.35 69.25 USD |
-0.47
|
$1.1B 1.21B USD | $5 5.47 USD | $63.35 69.25 USD | $63.35 69.25 USD | $1.1B 1.21B USD | 48.73 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $11.5 12.57 USD |
+4.17
|
$766.68M 838.08M USD | $1 1.09 USD | $11.5 12.57 USD | $11.7 12.79 USD | $766.68M 838.08M USD | 34.84 | $0.33 0.36 USD | |
| FARO Technologies, Inc. FT1.F | $27 29.51 USD |
+17.39
|
$622.31M 680.27M USD | $44 48.1 USD | $27 29.51 USD | $27.6 30.17 USD | $622.31M 680.27M USD | 0 | -$0.41 -0.4 USD | |
| Catapult CAZGF | $2.45 — |
0
|
$673.68M — | $4K — | $2 — | $2 — | $673.68M — | 0 | -$0.06 — | |
| Mesa Laboratories, Inc. MLI.F | $102 111.5 USD |
+3.03
|
$574.94M 628.49M USD | $160 174.9 USD | $102 111.5 USD | $102 111.5 USD | $574.94M 628.49M USD | 0 | -$40.9 -44.7 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,800 39.15 USD |
+1.93
|
$87.44B 590.28M USD | $337.2K 2.28K USD | $5,740 38.75 USD | $5,830 39.35 USD | $87.44B 590.28M USD | 23.75 | $244.18 1.65 USD | |
| Hioki E.E. Corporation 6866.T | $5,750 38.81 USD |
+0.88
|
$77.82B 525.29M USD | $31.8K 214.66 USD | $5,690 38.41 USD | $5,790 39.08 USD | $77.82B 525.29M USD | 12.69 | $453.1 3.06 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,343 15.82 USD |
+3.08
|
$74.03B 499.75M USD | $250K 1.69K USD | $2,298 15.51 USD | $2,362 15.94 USD | $74.03B 499.75M USD | 6.45 | $362.7 2.45 USD | |
| Judges Scientific plc IUF.F | $68 74.33 USD |
-9.33
|
$451.83M 493.91M USD | $12 13.12 USD | $68 74.33 USD | $68 74.33 USD | $451.83M 493.91M USD | 37.56 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.49 1.62 USD |
+8.31
|
$434.25M 474.7M USD | $100 109.31 USD | $1.49 1.62 USD | $1.49 1.62 USD | $434.25M 474.7M USD | 49.53 | $0.03 0.03 USD | |
| TOKYO KEIKI INC. 7721.T | $3,405 22.98 USD |
+2.87
|
$55.94B 377.62M USD | $305.5K 2.06K USD | $3,350 22.61 USD | $3,425 23.12 USD | $55.94B 377.62M USD | 21.69 | $156.97 1.06 USD | |
| Espec Corp. 6859.T | $2,267 15.3 USD |
+2.53
|
$49.49B 334.1M USD | $31K 209.26 USD | $2,235 15.09 USD | $2,277 15.37 USD | $49.49B 334.1M USD | 8.58 | $264.11 1.78 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}