결과 페이지 2 - 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (347)
과학 기기 및 기술 도구 (347)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.1 2.48 USD |
-2.5
|
$4.36B 138.57M USD | $105.47K 3.35K USD | $78 2.48 USD | $80.4 2.55 USD | $4.36B 138.57M USD | 51.38 | $1.52 0.05 USD | |
| Nynomic AG M7U.DE | $13.9 15.19 USD |
+1.83
|
$91.31M 99.81M USD | $714 780.5 USD | $13.4 14.65 USD | $13.9 15.19 USD | $91.31M 99.81M USD | 27.25 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
-4.6
|
$133.68M 88.48M USD | $103.28K 68.36K USD | $0.8 0.53 USD | $0.8599 0.57 USD | $133.68M 88.48M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.89 0.55 USD |
-3.26
|
$143.35M 88.46M USD | $97.21K 59.99K USD | $0.88 0.54 USD | $0.91 0.56 USD | $143.35M 88.46M USD | 0 | -$0.1 -0.06 USD | |
| Wrap WRAP | $1.74 — |
+4.19
|
$88M — | $227.18K — | $1.66 — | $1.77 — | $88M — | 0 | -$0.17 — | |
| Genasys GNSS | $1.51 — |
-3.82
|
$70.89M — | $84.78K — | $1.51 — | $1.57 — | $70.89M — | 0 | -$0.62 — | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
-7.41
|
$104.42M 69.11M USD | $98.37K 65.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.69 — |
-2.12
|
$59.29M — | $1.34K — | $3.69 — | $3.78 — | $59.29M — | 46.12 | $0.08 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70M 52.46M USD | $25.1K 18.81K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70M 52.46M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.47 0.43 USD |
-0.45
|
$517.04M 49.6M USD | $80.06K 7.68K USD | $4.33 0.42 USD | $4.5 0.43 USD | $517.04M 49.6M USD | 0 | -$0.42 -0.04 USD | |
| MIND Technology MIND | $6.18 — |
+2.32
|
$49.25M — | $210.28K — | $5.97 — | $6.19 — | $49.25M — | 1.43 | $4.3 — | |
| Autoscope AATC | $7.49 — |
-0.13
|
$41.09M — | $600 — | $7.41 — | $7.49 — | $41.09M — | 8.41 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-2.6
|
$35.12M 38.39M USD | $3.25K 3.55K USD | $7.54 8.24 USD | $7.74 8.46 USD | $35.12M 38.39M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-2.63
|
$57.13M 37.81M USD | $97.81K 64.74K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $57.13M 37.81M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
-3.57
|
$4.71B 31.82M USD | $722.2K 4.88K USD | $108 0.73 USD | $113 0.76 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.6 — |
-2.31
|
$26.25M — | $15.74K — | $3.55 — | $3.71 — | $26.25M — | 0 | -$0.41 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $1K — | $0.75 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.65 — |
+2.2
|
$23.32M — | $250 — | $4.65 — | $4.65 — | $23.32M — | 18.60 | $0.25 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
+1.96
|
$29.44M 21.84M USD | $800 593.65 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.44M 21.84M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-0.54
|
$20.91M — | $16K — | $0.1799 — | $0.1799 — | $20.91M — | 0 | -$0.08 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00099 USD |
-1.92
|
$157.78M 15.4M USD | $60.34M 5.89M USD | $0.01 0.00098 USD | $0.01 0.0010 USD | $157.78M 15.4M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.25 — |
-1.85
|
$14.93M — | $1.92K — | $4.15 — | $4.26 — | $14.93M — | 38.63 | $0.11 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$10.78M 11.78M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
-2.26
|
$44.63M 11.34M USD | $14.07K 3.58K USD | $0.5 0.13 USD | $0.53 0.13 USD | $44.63M 11.34M USD | 0 | -$0.07 -0.01 USD | |
| Signal Advance SIGL | $0.2 — |
+1.83
|
$10.79M — | $500 — | $0.2 — | $0.2 — | $10.79M — | 0 | $0 — | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
-4.76
|
$48.4M 10.29M USD | $289.8K 61.62K USD | $0.1 0.02 USD | $0.1 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.27 — |
-4.04
|
$9.56M — | $686.03K — | $0.26 — | $0.28 — | $9.56M — | 0 | -$1.58 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $20K 4.25K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
-11.11
|
$11.7M 7.74M USD | $4.02M 2.66M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| SOBR Safe SOBR | $3.19 — |
-7.8
|
$5.23M — | $14.78K — | $3.05 — | $3.33 — | $5.23M — | 0.016 | $198.89 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $50M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
+20
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $24.48M — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$4.28M 2.83M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.82M 2.53M USD | $220.7K 146.07K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
+0.26
|
$19.25M 1.88M USD | $256.36K 25.02K USD | $0.38 0.04 USD | $0.4 0.04 USD | $19.25M 1.88M USD | 0 | -$0.56 -0.05 USD | |
| Location Based LBAS | $0.003299 — |
-15.38
|
$1.46M — | $185.46K — | $0.003299 — | $0.003399 — | $1.46M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003299 — |
-31.25
|
$952.56K — | $15.4K — | $0.003299 — | $0.005599 — | $952.56K — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $233K 22.74K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
0
|
$339K — | $50K — | $0.0016 — | $0.0016 — | $339K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $28.34M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence KYCCF | $406 — |
-2.23
|
$98.47B — | $25 — | $406 — | $416.59 — | $98.47B — | 35.67 | $11.38 — | |
| Keyence Corporation 6861.T | $57,980 391.38 USD |
-2.39
|
$14.06T 94.92B USD | $629.7K 4.25K USD | $57,650 389.15 USD | $59,310 400.36 USD | $14.06T 94.92B USD | 35.21 | $1.65K 11.12 USD | |
| Keyence Corporation KEE.F | $347.6 379.97 USD |
-1.31
|
$85.65B 93.63B USD | $57 62.31 USD | $347.6 379.97 USD | $347.6 379.97 USD | $85.65B 93.63B USD | 35.11 | $9.9 10.82 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$47.43T 56.06B USD | $4 0 USD | $0 0 USD | $0 0 USD | $47.43T 56.06B USD | 9.19 | $8.97K 10.6 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.24B 45.04B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.24B 45.04B USD | 27.40 | $21.04 4.26 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.61 | $80.47 4.76 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.15 | $11.79 2.39 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.66 | $6.31 1.28 USD | |
| Hexagon AB (publ) HXGBF | $10.22 — |
0
|
$27.51B — | $100 — | $9.36 — | $9.36 — | $27.51B — | 24.92 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $138.3 151.18 USD |
-1.4
|
$23.89B 26.11B USD | $40 43.73 USD | $138.3 151.18 USD | $138.3 151.18 USD | $23.89B 26.11B USD | 37.37 | $3.7 4.04 USD | |
| Hexagon AB (publ) HXGC.F | $8.5 9.29 USD |
-3.41
|
$22.55B 24.65B USD | $470 513.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $22.55B 24.65B USD | 23.61 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.25 9.02 USD |
-5.3
|
$22.11B 24.17B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.68 9.49 USD | $22.11B 24.17B USD | 22.91 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $59.98 65.57 USD |
-2.34
|
$20.46B 22.37B USD | $50 54.66 USD | $59.98 65.57 USD | $59.98 65.57 USD | $20.46B 22.37B USD | 30.29 | $1.98 2.16 USD | |
| Teledyne Technologies Incorporated TYZ.F | $420 459.12 USD |
-1.43
|
$19.86B 21.71B USD | $10 10.93 USD | $420 459.12 USD | $420.1 459.23 USD | $19.86B 21.71B USD | 27.68 | $15.17 16.58 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Trimble Inc. TB5.F | $61.2 66.9 USD |
-1.64
|
$14.76B 16.13B USD | $11 12.02 USD | $61.2 66.9 USD | $61.36 67.07 USD | $14.76B 16.13B USD | 11.48 | $5.33 5.83 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$118.95B 7.04B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $118.95B 7.04B USD | 25.25 | $63.56 3.76 USD | |
| Badger Meter, Inc. 33B.F | $208.8 228.25 USD |
-0.57
|
$6.22B 6.8B USD | $5 5.47 USD | $206.8 226.06 USD | $208.8 228.25 USD | $6.22B 6.8B USD | 52.86 | $3.95 4.32 USD | |
| MKS Inc. MKT.F | $79.36 86.75 USD |
-1.54
|
$5.38B 5.88B USD | $100 109.31 USD | $79.36 86.75 USD | $79.36 86.75 USD | $5.38B 5.88B USD | 27.17 | $2.92 3.19 USD | |
| Itron, Inc. IT6.F | $105 114.78 USD |
0
|
$4.87B 5.32B USD | $35 38.26 USD | $105 114.78 USD | $105 114.78 USD | $4.87B 5.32B USD | 22.05 | $4.76 5.2 USD | |
| Vontier Corporation 47O.F | $30.78 33.65 USD |
-1.35
|
$4.62B 5.05B USD | $10 10.93 USD | $30.78 33.65 USD | $30.78 33.65 USD | $4.62B 5.05B USD | 14.38 | $2.14 2.34 USD | |
| Vontier Corporation 47O.SG | $30.5 33.34 USD |
-2.71
|
$4.56B 4.98B USD | $0 0 USD | $30.5 33.34 USD | $30.98 33.87 USD | $4.56B 4.98B USD | 14.25 | $2.14 2.34 USD | |
| Cognex Corporation CGZ.F | $26.27 28.72 USD |
-1.39
|
$4.45B 4.86B USD | $27 29.51 USD | $26.27 28.72 USD | $26.27 28.72 USD | $4.45B 4.86B USD | 43.78 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $158 172.72 USD |
-1.25
|
$4.13B 4.52B USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $4.13B 4.52B USD | 39.79 | $3.97 4.34 USD | |
| Spectris SEPJF | $43.61 — |
+1.18
|
$4.33B — | $1.1K — | $43.6 — | $43.61 — | $4.33B — | 13.67 | $3.19 — | |
| Spectris plc SEPJY | $21.33 — |
+46.3
|
$4.29B — | $4.62K — | $21.33 — | $24.9 — | $4.29B — | 7.72 | $2.76 — | |
| Novanta Inc. 1GSN.F | $107 116.97 USD |
-2.73
|
$3.85B 4.21B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $3.85B 4.21B USD | 63.31 | $1.69 1.85 USD | |
| Spectris plc FA9.F | $37 40.45 USD |
-1.07
|
$3.72B 4.07B USD | $80 87.45 USD | $37 40.45 USD | $37.2 40.66 USD | $3.72B 4.07B USD | 13.60 | $2.72 2.97 USD | |
| Sensata Technologies Holding plc S94.F | $24.2 26.45 USD |
-1.63
|
$3.6B 3.93B USD | $37 40.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.6B 3.93B USD | 34.57 | $0.7 0.77 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 6856.T | $9,986 67.41 USD |
-1.76
|
$419.25B 2.83B USD | $163.6K 1.1K USD | $9,944 67.12 USD | $10,225 69.02 USD | $419.25B 2.83B USD | 12.15 | $821.85 5.55 USD | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.75B — | $355 — | $28.98 — | $28.98 — | $2.75B — | 16.44 | $1.82 — | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
-2.48
|
$2.51B 2.74B USD | $16 17.49 USD | $59 64.49 USD | $59 64.49 USD | $2.51B 2.74B USD | 11.91 | $4.95 5.41 USD | |
| Renishaw plc REW.F | $31.8 34.76 USD |
-3.05
|
$2.33B 2.54B USD | $19 20.77 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.33B 2.54B USD | 20.12 | $1.58 1.73 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.39B — | $100 — | $23 — | $23 — | $2.39B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.08B — | $580 — | $47.37 — | $47.37 — | $2.08B — | 21.19 | $2.23 — | |
| Amano Corporation 6436.T | $4,335 29.26 USD |
-0.25
|
$307.83B 2.08B USD | $109.4K 738.48 USD | $4,309 29.09 USD | $4,343 29.32 USD | $307.83B 2.08B USD | 17.36 | $249.7 1.69 USD | |
| Vaisala Oyj VAYA.F | $49.55 54.16 USD |
-0.5
|
$1.8B 1.97B USD | $17 18.58 USD | $48.55 53.07 USD | $49.55 54.16 USD | $1.8B 1.97B USD | 25.54 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $535.25 78.48 USD |
-0.88
|
$11.05B 1.62B USD | $60 8.8 USD | $531.25 77.89 USD | $538.5 78.96 USD | $11.05B 1.62B USD | 52.16 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,218 28.47 USD |
-1.79
|
$215.7B 1.46B USD | $196.6K 1.33K USD | $4,204 28.38 USD | $4,283 28.91 USD | $215.7B 1.46B USD | 11.53 | $365.7 2.47 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
-1.56
|
$1.3B 1.42B USD | $100 109.31 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.3B 1.42B USD | 11.45 | $2.2 2.4 USD | |
| ChemoMetec A/S CHY.F | $70.6 77.18 USD |
-3.75
|
$1.23B 1.34B USD | $130 142.11 USD | $70.6 77.18 USD | $70.6 77.18 USD | $1.23B 1.34B USD | 53.89 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $18.8 20.55 USD |
+2.17
|
$1.2B 1.31B USD | $725 792.52 USD | $18.18 19.87 USD | $18.8 20.55 USD | $1.2B 1.31B USD | 44.76 | $0.42 0.46 USD | |
| Catapult CAZGF | $3.75 — |
-6.83
|
$1.08B — | $6.96K — | $3.5 — | $3.5 — | $1.08B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $35.6 38.92 USD |
-2.73
|
$691.59M 756M USD | $88 96.2 USD | $35.6 38.92 USD | $35.6 38.92 USD | $691.59M 756M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $90 98.38 USD |
0
|
$626.52M 684.87M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $626.52M 684.87M USD | 49.45 | $1.82 1.99 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,105 20.96 USD |
+0.81
|
$98.11B 662.28M USD | $218K 1.47K USD | $3,030 20.45 USD | $3,125 21.09 USD | $98.11B 662.28M USD | 8.56 | $362.66 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,940 40.1 USD |
-0.34
|
$89.56B 604.53M USD | $57.6K 388.82 USD | $5,930 40.03 USD | $5,960 40.23 USD | $89.56B 604.53M USD | 24.33 | $244.13 1.65 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.8 1.96 USD |
-2.81
|
$471.95M 515.9M USD | $1.32K 1.44K USD | $1.8 1.96 USD | $1.8 1.96 USD | $471.95M 515.9M USD | 35.92 | $0.05 0.05 USD | |
| Hioki E.E. Corporation 6866.T | $5,540 37.4 USD |
-1.6
|
$74.98B 506.11M USD | $70.2K 473.87 USD | $5,470 36.92 USD | $5,630 38 USD | $74.98B 506.11M USD | 12.22 | $453.17 3.06 USD | |
| Mesa Laboratories, Inc. MLI.F | $84.5 92.37 USD |
-5.06
|
$460.98M 503.92M USD | $160 174.9 USD | $84.5 92.37 USD | $84.5 92.37 USD | $460.98M 503.92M USD | 0 | -$0.31 -0.3 USD | |
| TOKYO KEIKI INC. 7721.T | $4,375 29.53 USD |
+2.7
|
$71.88B 485.2M USD | $765.2K 5.17K USD | $4,170 28.15 USD | $4,410 29.77 USD | $71.88B 485.2M USD | 27.85 | $157.06 1.06 USD | |
| Espec Corp. 6859.T | $2,833 19.12 USD |
-0.7
|
$61.85B 417.51M USD | $62.2K 419.87 USD | $2,824 19.06 USD | $2,862 19.32 USD | $61.85B 417.51M USD | 10.71 | $264.32 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,040 34.02 USD |
-2.89
|
$59.27B 400.11M USD | $87.7K 592 USD | $5,010 33.82 USD | $5,180 34.97 USD | $59.27B 400.11M USD | 10.82 | $465.7 3.14 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
-2.72
|
$357.7M 391.02M USD | $4 4.37 USD | $28.6 31.26 USD | $28.6 31.26 USD | $357.7M 391.02M USD | 10.21 | $2.8 3.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}