Sonuç Sayfası 2 için Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.5 15.85 USD |
-1.02
|
$95.25M 104.12M USD | $6.55K 7.16K USD | $14.45 15.8 USD | $14.8 16.18 USD | $95.25M 104.12M USD | 28.43 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
0
|
$140.12M 92.74M USD | $117.77K 77.94K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.79M 92.43M USD | $213 131.44 USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| Wrap WRAP | $1.52 — |
-1.94
|
$78.39M — | $182.86K — | $1.52 — | $1.6 — | $78.39M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.65 — |
-3.79
|
$77.44M — | $86.04K — | $1.64 — | $1.78 — | $77.44M — | 0 | -$0.62 — | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+8
|
$112.77M 74.64M USD | $85K 56.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.82 — |
+2.55
|
$60.08M — | $8.52K — | $3.6 — | $3.82 — | $60.08M — | 47.75 | $0.08 — | |
| MIND Technology MIND | $6.75 — |
-2.32
|
$55.07M — | $392.78K — | $6.61 — | $7.2 — | $55.07M — | 1.59 | $4.22 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $28K 20.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.55 0.44 USD |
+0.22
|
$523.96M 50.26M USD | $98.13K 9.41K USD | $4.4 0.42 USD | $4.75 0.46 USD | $523.96M 50.26M USD | 0 | -$0.42 -0.04 USD | |
| Autoscope AATC | $7.38 — |
+0.14
|
$40.48M — | $987 — | $7.37 — | $7.59 — | $40.48M — | 8.48 | $0.87 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-3.7
|
$60.22M 39.86M USD | $35.04K 23.19K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $60.22M 39.86M USD | 0 | -$0.02 -0.01 USD | |
| LACROIX Group SA LACR.PA | $7.76 8.48 USD |
+0.78
|
$36.33M 39.72M USD | $638 697.42 USD | $7.6 8.31 USD | $7.8 8.53 USD | $36.33M 39.72M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $114 0.77 USD |
+0.88
|
$4.98B 33.58M USD | $520.6K 3.51K USD | $111 0.75 USD | $116 0.78 USD | $4.98B 33.58M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.9 — |
-4.41
|
$29.07M — | $18.19K — | $3.8 — | $4.04 — | $29.07M — | 0 | -$0.4 — | |
| Luna Innovations Incorporated LUNA | $0.6999 — |
+16.67
|
$24.29M — | $7.74K — | $0.68 — | $0.75 — | $24.29M — | 0 | -$0.03 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-1.92
|
$29.44M 21.85M USD | $97K 71.98K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.44M 21.85M USD | 0 | -$0.11 -0.08 USD | |
| Nanalysis Scientific NSCIF | $0.19 — |
+0.7
|
$21.6M — | $13.5K — | $0.19 — | $0.19 — | $21.6M — | 0 | -$0.08 — | |
| Winland WELX | $4.3 — |
-4.44
|
$21.13M — | $1.75K — | $4.3 — | $4.73 — | $21.13M — | 16.53 | $0.26 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.04M 16.44M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.92
|
$163.85M 15.99M USD | $112.55M 10.99M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $163.85M 15.99M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.31 — |
+0.16
|
$14.93M — | $25.75K — | $4.04 — | $4.35 — | $14.93M — | 39.15 | $0.11 — | |
| PZ Cormay S.A. CRM.WA | $0.54 0.14 USD |
+3.08
|
$45.13M 11.47M USD | $28.77K 7.31K USD | $0.5 0.13 USD | $0.54 0.14 USD | $45.13M 11.47M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
+5
|
$50.82M 10.81M USD | $100 21.26 USD | $0.11 0.02 USD | $0.11 0.02 USD | $50.82M 10.81M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.2899 — |
+0.55
|
$9.98M — | $811.73K — | $0.2899 — | $0.2999 — | $9.98M — | 0 | -$1.59 — | |
| Signal Advance SIGL | $0.19 — |
-7.5
|
$9.98M — | $3.06K — | $0.19 — | $0.19 — | $9.98M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $40K 8.51K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| US Nuclear UCLE | $0.05999 — |
+20
|
$7.71M — | $2.49K — | $0.05999 — | $0.05999 — | $7.71M — | 0 | -$0.02 — | |
| SOBR Safe SOBR | $3.64 — |
-3.45
|
$5.72M — | $20.77K — | $3.62 — | $3.82 — | $5.72M — | 0.017 | $207.68 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $40.46K 26.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $20.51M — | $0.0002999 — | $0.0002999 — | $4.08M — | 0 | $0 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $200K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.85M 2.55M USD | $522.39K 345.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.85M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.17M USD | $3.42K 2.26K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+2.24
|
$20.34M 1.99M USD | $145.09K 14.16K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $20.34M 1.99M USD | 0 | -$0.56 -0.05 USD | |
| Location Based LBAS | $0.003399 — |
-10.53
|
$1.55M — | $45K — | $0.003399 — | $0.003799 — | $1.55M — | 0 | -$0.02 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $400K 39.04K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Telkonet TKOI | $0.0032 — |
0
|
$923.7K — | $750 — | $0.0032 — | $0.0032 — | $923.7K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$460.85K — | $30M — | $0.0001 — | $0.0001 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002799 — |
+33.33
|
$351.56K — | $25K — | $0.002799 — | $0.002799 — | $351.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $419.03 — |
+3.68
|
$102.89B — | $2 — | $419.03 — | $419.03 — | $102.89B — | 35.09 | $11.94 — | |
| Keyence Corporation 6861.T | $61,050 412.1 USD |
+1.67
|
$14.81T 99.95B USD | $252.2K 1.7K USD | $60,550 408.73 USD | $61,150 412.78 USD | $14.81T 99.95B USD | 37.10 | $1.65K 11.11 USD | |
| Keyence Corporation KEE.F | $361.3 394.95 USD |
+1.03
|
$87.62B 95.79B USD | $6 6.56 USD | $361.3 394.95 USD | $361.3 394.95 USD | $87.62B 95.79B USD | 36.34 | $9.94 10.87 USD | |
| Garmin Ltd. GRMN.BA | $83,400 98.58 USD |
+0.24
|
$47.8T 56.5B USD | $166 0.2 USD | $83,250 98.4 USD | $83,600 98.82 USD | $47.8T 56.5B USD | 9.23 | $9.03K 10.67 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$223.21B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.21B 45.24B USD | 27.32 | $21.1 4.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.16 | $81.4 4.82 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.72B 31.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.72B 31.56B USD | 37.87 | $11.88 2.41 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.1B 28.4B USD | 32.45 | $6.35 1.29 USD | |
| Hexagon AB (publ) HXGBF | $10.16 — |
0
|
$27.13B — | $100 — | $9.36 — | $9.36 — | $27.13B — | 24.78 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $141.58 154.77 USD |
+0.55
|
$24.66B 26.96B USD | $175 191.3 USD | $141.58 154.77 USD | $141.84 155.05 USD | $24.66B 26.96B USD | 37.95 | $3.73 4.08 USD | |
| Hexagon AB (publ) HXG.F | $9 9.84 USD |
+2.81
|
$24.46B 26.74B USD | $415 453.65 USD | $8.74 9.56 USD | $9 9.84 USD | $24.46B 26.74B USD | 24.99 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.79B 26.01B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.79B 26.01B USD | 24.30 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $63.88 69.83 USD |
+0.54
|
$21.93B 23.97B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $21.93B 23.97B USD | 31.94 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $435.3 475.84 USD |
-1.45
|
$20.46B 22.37B USD | $25 27.33 USD | $435.3 475.84 USD | $439.1 480 USD | $20.46B 22.37B USD | 28.39 | $15.33 16.76 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$329.84B 19.53B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $329.84B 19.53B USD | 11.60 | $117.09 6.93 USD | |
| Trimble Inc. TB5.F | $63.32 69.22 USD |
-0.06
|
$15.13B 16.53B USD | $11 12.02 USD | $62.94 68.8 USD | $63.32 69.22 USD | $15.13B 16.53B USD | 11.79 | $5.37 5.87 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$117.37B 6.95B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $117.37B 6.95B USD | 25.00 | $64.2 3.8 USD | |
| Badger Meter, Inc. 33B.F | $215 235.02 USD |
-0.83
|
$6.35B 6.94B USD | $5 5.47 USD | $214.4 234.37 USD | $215 235.02 USD | $6.35B 6.94B USD | 53.88 | $3.99 4.36 USD | |
| Shimadzu Corporation 7701.T | $3,555 24 USD |
+0.79
|
$1.03T 6.93B USD | $259.3K 1.75K USD | $3,538 23.88 USD | $3,588 24.22 USD | $1.03T 6.93B USD | 19.38 | $183.4 1.24 USD | |
| MKS Inc. MKT.F | $79.98 87.43 USD |
+3.79
|
$5.59B 6.11B USD | $100 109.31 USD | $79.98 87.43 USD | $79.98 87.43 USD | $5.59B 6.11B USD | 27.20 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $106 115.87 USD |
+0.95
|
$4.91B 5.36B USD | $94 102.75 USD | $106 115.87 USD | $106 115.87 USD | $4.91B 5.36B USD | 22.03 | $4.81 5.26 USD | |
| Vontier Corporation 47O.F | $31.63 34.58 USD |
+2.2
|
$4.84B 5.29B USD | $10 10.93 USD | $31.38 34.3 USD | $31.63 34.58 USD | $4.84B 5.29B USD | 14.64 | $2.16 2.36 USD | |
| Vontier Corporation 47O.SG | $32.15 35.14 USD |
+0.97
|
$4.78B 5.22B USD | $0 0 USD | $31.62 34.56 USD | $32.17 35.17 USD | $4.78B 5.22B USD | 14.88 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $27.23 29.77 USD |
+3.07
|
$4.72B 5.16B USD | $3 3.28 USD | $27.23 29.77 USD | $27.23 29.77 USD | $4.72B 5.16B USD | 44.63 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
-1.23
|
$4.14B 4.52B USD | $0 0 USD | $159 173.81 USD | $160 174.9 USD | $4.14B 4.52B USD | 40.00 | $4 4.37 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
+0.9
|
$4.1B 4.48B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $4.1B 4.48B USD | 65.49 | $1.71 1.87 USD | |
| Spectris SEPJF | $42.5 — |
+51.79
|
$4.21B — | $3.41K — | $41.85 — | $44.95 — | $4.21B — | 13.75 | $3.09 — | |
| Spectris plc FA9.F | $37.6 41.1 USD |
-1.05
|
$3.73B 4.08B USD | $80 87.45 USD | $37.6 41.1 USD | $38.6 42.2 USD | $3.73B 4.08B USD | 13.72 | $2.74 3 USD | |
| Sensata Technologies Holding plc S94.F | $24 26.24 USD |
+2.56
|
$3.65B 3.99B USD | $37 40.45 USD | $24 26.24 USD | $24 26.24 USD | $3.65B 3.99B USD | 33.80 | $0.71 0.78 USD | |
| HORIBA, Ltd. 6856.T | $10,440 70.47 USD |
+1.02
|
$438.31B 2.96B USD | $13.1K 88.43 USD | $10,405 70.24 USD | $10,475 70.71 USD | $438.31B 2.96B USD | 12.70 | $821.63 5.55 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-0.81
|
$2.61B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.61B 2.86B USD | 12.34 | $4.98 5.44 USD | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.74B — | $10 — | $14.58 — | $14.58 — | $2.74B — | 7.75 | $1.56 — | |
| Renishaw plc REW.F | $32.8 35.85 USD |
+4.46
|
$2.39B 2.61B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 20.50 | $1.6 1.75 USD | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,375 29.53 USD |
+0.74
|
$311.75B 2.1B USD | $21.3K 143.78 USD | $4,325 29.19 USD | $4,375 29.53 USD | $311.75B 2.1B USD | 17.51 | $249.72 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.07B — | $580 — | $47.37 — | $47.37 — | $2.07B — | 21.39 | $2.21 — | |
| Vaisala Oyj VAYA.F | $49.95 54.6 USD |
+0.1
|
$1.82B 1.99B USD | $2 2.19 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.82B 1.99B USD | 25.74 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $547.25 80.24 USD |
+5.33
|
$11.3B 1.66B USD | $5.18K 760.08 USD | $0 0 USD | $0 0 USD | $11.3B 1.66B USD | 53.33 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,341 29.3 USD |
+1.57
|
$221.99B 1.5B USD | $144.5K 975.42 USD | $4,266 28.8 USD | $4,342 29.31 USD | $221.99B 1.5B USD | 11.87 | $365.43 2.47 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
+1.59
|
$1.32B 1.45B USD | $100 109.31 USD | $25.6 27.98 USD | $26.2 28.64 USD | $1.32B 1.45B USD | 11.53 | $2.22 2.43 USD | |
| ChemoMetec A/S CHY.F | $70.45 77.01 USD |
+0.71
|
$1.23B 1.34B USD | $130 142.11 USD | $70.45 77.01 USD | $70.95 77.56 USD | $1.23B 1.34B USD | 54.19 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.48 19.11 USD |
+1.16
|
$1.12B 1.22B USD | $1.4K 1.53K USD | $16.8 18.36 USD | $17.48 19.11 USD | $1.12B 1.22B USD | 41.61 | $0.42 0.46 USD | |
| Catapult CAZGF | $4.15 — |
0
|
$1.14B — | $6.96K — | $3.5 — | $3.5 — | $1.14B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
0
|
$715.19M 781.8M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $715.19M 781.8M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $90.5 98.93 USD |
-1.09
|
$615.89M 673.25M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $615.89M 673.25M USD | 49.45 | $1.83 2 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,015 20.35 USD |
-1.47
|
$95.27B 643.09M USD | $117.3K 791.81 USD | $2,985 20.15 USD | $3,080 20.79 USD | $95.27B 643.09M USD | 8.31 | $362.61 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
0
|
$90.16B 608.6M USD | $25.7K 173.48 USD | $5,980 40.37 USD | $6,010 40.57 USD | $90.16B 608.6M USD | 24.51 | $243.98 1.65 USD | |
| Mesa Laboratories, Inc. MLI.F | $89.5 97.84 USD |
-0.56
|
$489.23M 534.79M USD | $160 174.9 USD | $89.5 97.84 USD | $89.5 97.84 USD | $489.23M 534.79M USD | 0 | -$0.32 -0.3 USD | |
| Hioki E.E. Corporation 6866.T | $5,660 38.21 USD |
-0.18
|
$76.6B 517.07M USD | $6.7K 45.23 USD | $5,660 38.21 USD | $5,710 38.54 USD | $76.6B 517.07M USD | 12.49 | $453.03 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.72 1.88 USD |
-9.26
|
$453.03M 495.22M USD | $470 513.77 USD | $1.72 1.88 USD | $1.72 1.88 USD | $453.03M 495.22M USD | 34.47 | $0.05 0.05 USD | |
| TOKYO KEIKI INC. 7721.T | $3,950 26.66 USD |
-3.07
|
$64.9B 438.07M USD | $259K 1.75K USD | $3,930 26.53 USD | $4,165 28.11 USD | $64.9B 438.07M USD | 25.17 | $156.89 1.06 USD | |
| Espec Corp. 6859.T | $2,886 19.48 USD |
+0.17
|
$63.01B 425.32M USD | $15.9K 107.33 USD | $2,853 19.26 USD | $2,889 19.5 USD | $63.01B 425.32M USD | 10.92 | $264.19 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,150 34.76 USD |
+1.98
|
$60.57B 408.84M USD | $26.5K 178.88 USD | $5,070 34.22 USD | $5,180 34.97 USD | $60.57B 408.84M USD | 11.06 | $465.61 3.14 USD | |
| santec Holdings Corporation 8AU.F | $28.8 31.48 USD |
0
|
$359.11M 392.56M USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $359.11M 392.56M USD | 10.21 | $2.82 3.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}