板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (285)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,690 375.92 USD |
-0.02
|
¥14T 91.17B USD | ¥600K 4.05K USD | ¥54,650 368.9 USD | ¥55,690 375.92 USD | ¥14T 91.17B USD | 32.99 | ¥2K 11.39 USD | ||
| Keyence KYCCF | $357.00 — |
+0.42
|
$86.58B — | $61.00 — | $357.00 — | $357.00 — | $86.58B — | 33.05 | $10.80 — | ||
| Garmin GRMN | $202.16 — |
-2.36
|
$38.91B — | $301.07K — | $202.16 — | $209.46 — | $38.91B — | 24.89 | $8.12 — | ||
| Keysight KEYS | $200.00 — |
-2.38
|
$34.37B — | $354.28K — | $199.71 — | $207.20 — | $34.37B — | 39.84 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.31 — |
-1.91
|
$30.36B — | $3.25K — | $11.20 — | $11.31 — | $30.36B — | 39.00 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 105.50 10.3 USD |
-1.54
|
SEK 283.20B 27.64B USD | SEK 3.45M 336.58K USD | SEK 104.50 10.2 USD | SEK 107.85 10.53 USD | SEK 283.20B 27.64B USD | 38.78 | SEK 2.72 0.27 USD | ||
| Coherent COHR | $172.88 — |
-1.32
|
$27.17B — | $2.60M — | $171.84 — | $186.67 — | $27.17B — | 240.11 | $0.72 — | ||
| Teledyne Technologies Incorporated TDY | $505.52 — |
+0.04
|
$23.70B — | $91.62K — | $502.83 — | $509.84 — | $23.70B — | 29.23 | $17.27 — | ||
| Trimble TRMB | $78.83 — |
-2.08
|
$18.76B — | $590.30K — | $78.83 — | $80.88 — | $18.76B — | 53.98 | $1.46 — | ||
| Fortive FTV | $55.18 — |
+0.95
|
$18.67B — | $1.06M — | $54.48 — | $55.70 — | $18.67B — | 21.72 | $2.54 — | ||
| MKS MKSI | $150.57 — |
-3.64
|
$10.11B — | $493.62K — | $150.26 — | $158.25 — | $10.11B — | 36.45 | $4.13 — | ||
| Chroma ATE Inc. 2360.TW | NT$740.00 23.51 USD |
-0.8
|
NT$313.47B 9.96B USD | NT$2.50M 79.39K USD | NT$738.00 23.45 USD | NT$756.00 24.02 USD | NT$313.47B 9.96B USD | 29.61 | NT$24.99 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,316 29.13 USD |
+0.16
|
¥1T 8.42B USD | ¥469K 3.16K USD | ¥4,277 28.87 USD | ¥4,316 29.13 USD | ¥1T 8.42B USD | 22.35 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.86 1.79 USD |
-0.77
|
CN¥54.92B 7.64B USD | CN¥55.59M 7.73M USD | CN¥12.52 1.74 USD | CN¥12.99 1.81 USD | CN¥54.92B 7.64B USD | 643.00 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $35.90 — |
-2.52
|
$6.02B — | $397.66K — | $35.83 — | $37.05 — | $6.02B — | 55.23 | $0.65 — | ||
| Vontier VNT | $37.63 — |
-0.09
|
$5.52B — | $420.90K — | $37.45 — | $38.35 — | $5.52B — | 13.83 | $2.72 — | ||
| Badger Meter BMI | $180.25 — |
-2.06
|
$5.31B — | $53.04K — | $179.74 — | $184.82 — | $5.31B — | 38.43 | $4.69 — | ||
| ESCO ESE | $201.65 — |
+1.14
|
$5.22B — | $103.12K — | $199.66 — | $202.51 — | $5.22B — | 44.91 | $4.49 — | ||
| Sensata Technologies Holding ST | $32.83 — |
-3.16
|
$4.78B — | $334.26K — | $32.83 — | $34.17 — | $4.78B — | 0 | -$0.18 — | ||
| Itron ITRI | $95.15 — |
-0.19
|
$4.36B — | $250.49K — | $94.94 — | $97.22 — | $4.36B — | 17.08 | $5.57 — | ||
| Novanta NOVT | $120.46 — |
-0.74
|
$4.33B — | $478.34K — | $119.62 — | $123.86 — | $4.33B — | 82.50 | $1.46 — | ||
| Codan Limited CDA.AX | A$29.10 19.26 USD |
-0.34
|
A$5.29B 3.5B USD | A$288.54K 190.97K USD | A$28.96 19.17 USD | A$29.57 19.57 USD | A$5.29B 3.5B USD | 51.05 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.80 4.42 USD |
+0.79
|
CN¥25.01B 3.48B USD | CN¥19.56M 2.72M USD | CN¥30.82 4.29 USD | CN¥32.07 4.46 USD | CN¥25.01B 3.48B USD | 34.19 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥77.62 10.79 USD |
+2.86
|
CN¥21.71B 3.02B USD | CN¥8.86M 1.23M USD | CN¥74.39 10.34 USD | CN¥77.92 10.83 USD | CN¥21.71B 3.02B USD | 0 | -CN¥0.31 -0.04 USD | ||
| INFICON Holding AG IFCN.SW | CHF 95.40 108.54 USD |
-2.85
|
CHF 2.33B 2.65B USD | CHF 31.19K 35.49K USD | CHF 95.40 108.54 USD | CHF 99.00 112.64 USD | CHF 2.33B 2.65B USD | 28.14 | CHF 3.39 3.86 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.19 3.64 USD |
-0.04
|
CN¥18.61B 2.59B USD | CN¥7.62M 1.06M USD | CN¥25.76 3.58 USD | CN¥26.28 3.65 USD | CN¥18.61B 2.59B USD | 79.36 | CN¥0.33 0.05 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥24.58 3.42 USD |
-7.25
|
CN¥17.64B 2.45B USD | CN¥48.95M 6.81M USD | CN¥24.30 3.38 USD | CN¥26.30 3.66 USD | CN¥17.64B 2.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.12 4.47 USD |
-0.25
|
CN¥17.44B 2.42B USD | CN¥24.34M 3.38M USD | CN¥31.66 4.4 USD | CN¥33.00 4.59 USD | CN¥17.44B 2.42B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.40 6.45 USD |
+0.15
|
CN¥15.19B 2.11B USD | CN¥13.02M 1.81M USD | CN¥45.07 6.27 USD | CN¥46.88 6.52 USD | CN¥15.19B 2.11B USD | 185.59 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.03 3.48 USD |
-0.2
|
CN¥14.14B 1.97B USD | CN¥11.01M 1.53M USD | CN¥24.34 3.38 USD | CN¥25.25 3.51 USD | CN¥14.14B 1.97B USD | 104.29 | CN¥0.24 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 202.40 230.29 USD |
-3.25
|
CHF 1.57B 1.79B USD | CHF 24.96K 28.4K USD | CHF 201.00 228.69 USD | CHF 210.00 238.94 USD | CHF 1.57B 1.79B USD | 40.47 | CHF 5.00 5.69 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥52.00 7.23 USD |
-0.42
|
CN¥12.48B 1.74B USD | CN¥4.43M 615.39K USD | CN¥50.54 7.03 USD | CN¥52.23 7.26 USD | CN¥12.48B 1.74B USD | 208.00 | CN¥0.25 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.14 2.38 USD |
+0.12
|
CN¥12.37B 1.72B USD | CN¥22.08M 3.07M USD | CN¥16.71 2.32 USD | CN¥17.20 2.39 USD | CN¥12.37B 1.72B USD | 342.80 | CN¥0.05 0.006 USD | ||
| Vaisala Oyj VAIAS.HE | €42.70 46.68 USD |
-0.35
|
€1.55B 1.69B USD | €10.75K 11.75K USD | €42.20 46.13 USD | €43.00 47 USD | €1.55B 1.69B USD | 24.68 | €1.73 1.89 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.15 1.27 USD |
-5.48
|
CN¥12.05B 1.68B USD | CN¥352.00M 48.94M USD | CN¥8.80 1.22 USD | CN¥9.59 1.33 USD | CN¥12.05B 1.68B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥48.50 6.74 USD |
-2.45
|
CN¥11.99B 1.67B USD | CN¥11.61M 1.61M USD | CN¥47.51 6.61 USD | CN¥49.50 6.88 USD | CN¥11.99B 1.67B USD | 97.00 | CN¥0.50 0.07 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 650.50 95.38 USD |
-3.06
|
DKK 11.32B 1.66B USD | DKK 32.52K 4.77K USD | DKK 648.50 95.08 USD | DKK 675.00 98.97 USD | DKK 11.32B 1.66B USD | 60.56 | DKK 10.74 1.57 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,780 52.52 USD |
+1.97
|
¥246B 1.66B USD | ¥364K 2.45K USD | ¥7,400 49.95 USD | ¥7,840 52.92 USD | ¥246B 1.66B USD | 14.82 | ¥525 3.54 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥65.91 9.16 USD |
-1.93
|
CN¥11.86B 1.65B USD | CN¥31.49M 4.38M USD | CN¥65.88 9.16 USD | CN¥73.80 10.26 USD | CN¥11.86B 1.65B USD | 366.16 | CN¥0.18 0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥102.43 14.24 USD |
-0.47
|
CN¥11.36B 1.58B USD | CN¥2.28M 316.5K USD | CN¥100.00 13.9 USD | CN¥103.76 14.43 USD | CN¥11.36B 1.58B USD | 51.99 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.85 3.87 USD |
+0.94
|
CN¥10.62B 1.48B USD | CN¥5.73M 796.29K USD | CN¥27.18 3.78 USD | CN¥27.94 3.88 USD | CN¥10.62B 1.48B USD | 17.19 | CN¥1.62 0.23 USD | ||
| Test Research, Inc. 3030.TW | NT$172.50 5.48 USD |
+3.6
|
NT$40.75B 1.29B USD | NT$9.54M 303.13K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$40.75B 1.29B USD | 17.58 | NT$9.81 0.31 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.68 4.21 USD |
-3.89
|
CA$1.74B 1.29B USD | CA$812.52K 602.94K USD | CA$5.60 4.16 USD | CA$6.00 4.45 USD | CA$1.74B 1.29B USD | 81.14 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.13 — |
-3.95
|
$1.27B — | $232.09K — | $4.07 — | $4.31 — | $1.27B — | 82.59 | $0.05 — | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥16.96 2.36 USD |
-1.51
|
CN¥8.62B 1.2B USD | CN¥24.31M 3.38M USD | CN¥16.68 2.32 USD | CN¥17.33 2.41 USD | CN¥8.62B 1.2B USD | 36.08 | CN¥0.47 0.07 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.46 3.78 USD |
-5.98
|
€1.10B 1.2B USD | €1.10K 1.2K USD | €3.46 3.78 USD | €3.62 3.96 USD | €1.10B 1.2B USD | 86.50 | €0.04 0.04 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.45 16.75 USD |
+2.07
|
CN¥8.49B 1.18B USD | CN¥1.20M 167.07K USD | CN¥115.01 15.99 USD | CN¥121.33 16.87 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.64 2.31 USD |
+0.12
|
CN¥8.20B 1.14B USD | CN¥12.50M 1.74M USD | CN¥16.18 2.25 USD | CN¥16.75 2.33 USD | CN¥8.20B 1.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.50 1.46 USD |
-1.13
|
CN¥7.77B 1.08B USD | CN¥90.87M 12.63M USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Norbit ASA NORBT.OL | NOK 172.00 16.5 USD |
+0.23
|
NOK 10.98B 1.05B USD | NOK 47.32K 4.54K USD | NOK 170.40 16.35 USD | NOK 174.00 16.69 USD | NOK 10.98B 1.05B USD | 28.90 | NOK 5.95 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 57.20 65.08 USD |
-1.21
|
CHF 891.16M 1.01B USD | CHF 45.05K 51.26K USD | CHF 56.60 64.4 USD | CHF 58.10 66.11 USD | CHF 891.16M 1.01B USD | 50.61 | CHF 1.13 1.29 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.52 1.32 USD |
-1.96
|
CN¥7.08B 985.05M USD | CN¥36.67M 5.1M USD | CN¥9.28 1.29 USD | CN¥9.85 1.37 USD | CN¥7.08B 985.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.35 2.13 USD |
-2.1
|
CN¥6.89B 957.75M USD | CN¥10.56M 1.47M USD | CN¥15.16 2.11 USD | CN¥15.70 2.18 USD | CN¥6.89B 957.75M USD | 255.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.12 3.91 USD |
-0.14
|
CN¥6.44B 895.32M USD | CN¥4.78M 664.8K USD | CN¥27.53 3.83 USD | CN¥28.41 3.95 USD | CN¥6.44B 895.32M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.44 3.68 USD |
+1.5
|
CN¥6.35B 882.28M USD | CN¥3.41M 474.07K USD | CN¥25.70 3.57 USD | CN¥26.48 3.68 USD | CN¥6.35B 882.28M USD | 20.49 | CN¥1.29 0.18 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥29.26 4.07 USD |
+4.28
|
CN¥6.24B 867.11M USD | CN¥40.09M 5.57M USD | CN¥27.01 3.76 USD | CN¥30.12 4.19 USD | CN¥6.24B 867.11M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.24 2.81 USD |
+0.71
|
A$1.30B 861.81M USD | A$2.37M 1.57M USD | A$4.20 2.78 USD | A$4.36 2.88 USD | A$1.30B 861.81M USD | 0 | -A$0.06 -0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.20 5.87 USD |
+0.07
|
CN¥5.84B 811.61M USD | CN¥2.60M 361.95K USD | CN¥41.32 5.75 USD | CN¥42.66 5.93 USD | CN¥5.84B 811.61M USD | 46.88 | CN¥0.90 0.13 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥8.97 1.25 USD |
0
|
CN¥5.77B 802.51M USD | CN¥7.40M 1.03M USD | CN¥8.77 1.22 USD | CN¥9.01 1.25 USD | CN¥5.77B 802.51M USD | 99.66 | CN¥0.09 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.90 4.99 USD |
+1.33
|
CN¥5.73B 796.65M USD | CN¥674.95K 93.85K USD | CN¥35.06 4.87 USD | CN¥36.04 5.01 USD | CN¥5.73B 796.65M USD | 43.78 | CN¥0.82 0.11 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.66 2.87 USD |
+0.49
|
CN¥5.71B 793.68M USD | CN¥6.23M 866.04K USD | CN¥19.92 2.77 USD | CN¥20.74 2.88 USD | CN¥5.71B 793.68M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.11 1.68 USD |
-0.82
|
CN¥5.57B 774.42M USD | CN¥8.94M 1.24M USD | CN¥11.81 1.64 USD | CN¥12.35 1.72 USD | CN¥5.57B 774.42M USD | 63.73 | CN¥0.19 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.60 1.61 USD |
+0.96
|
CN¥5.53B 768.3M USD | CN¥7.24M 1.01M USD | CN¥11.28 1.57 USD | CN¥11.65 1.62 USD | CN¥5.53B 768.3M USD | 58.00 | CN¥0.20 0.03 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.45 1.17 USD |
+3.17
|
CN¥5.51B 766.27M USD | CN¥37.67M 5.24M USD | CN¥8.06 1.12 USD | CN¥8.78 1.22 USD | CN¥5.51B 766.27M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥26.34 3.66 USD |
-1.75
|
CN¥5.47B 761.08M USD | CN¥9.23M 1.28M USD | CN¥25.65 3.57 USD | CN¥27.13 3.77 USD | CN¥5.47B 761.08M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.50 1.18 USD |
-0.35
|
CN¥5.40B 751.39M USD | CN¥14.46M 2.01M USD | CN¥8.30 1.15 USD | CN¥8.57 1.19 USD | CN¥5.40B 751.39M USD | 25.75 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.68 2.6 USD |
-0.27
|
CN¥5.35B 743.36M USD | CN¥5.97M 829.47K USD | CN¥18.10 2.52 USD | CN¥18.84 2.62 USD | CN¥5.35B 743.36M USD | 30.62 | CN¥0.61 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.48 3.4 USD |
-5.74
|
CN¥5.20B 723.07M USD | CN¥17.64M 2.45M USD | CN¥24.12 3.35 USD | CN¥25.98 3.61 USD | CN¥5.20B 723.07M USD | 40.13 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.42 1.31 USD |
-0.74
|
CN¥5.04B 701.43M USD | CN¥7.86M 1.09M USD | CN¥9.22 1.28 USD | CN¥9.55 1.33 USD | CN¥5.04B 701.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.46 0.76 USD |
+3.41
|
CN¥4.72B 655.59M USD | CN¥136.66M 19M USD | CN¥5.35 0.74 USD | CN¥5.81 0.81 USD | CN¥4.72B 655.59M USD | 273.00 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.26 4.9 USD |
+0.34
|
CN¥4.66B 647.52M USD | CN¥2.48M 344.85K USD | CN¥34.28 4.77 USD | CN¥35.49 4.93 USD | CN¥4.66B 647.52M USD | 38.32 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.95 3.05 USD |
-0.41
|
CN¥4.05B 563.45M USD | CN¥4.77M 663.82K USD | CN¥21.35 2.97 USD | CN¥22.20 3.09 USD | CN¥4.05B 563.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.58 0.36 USD |
0
|
CN¥4.04B 561.55M USD | CN¥25.86M 3.6M USD | CN¥2.48 0.34 USD | CN¥2.59 0.36 USD | CN¥4.04B 561.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.07 2.65 USD |
+1.49
|
CN¥3.92B 545.57M USD | CN¥2.10M 291.85K USD | CN¥18.54 2.58 USD | CN¥19.13 2.66 USD | CN¥3.92B 545.57M USD | 21.18 | CN¥0.90 0.13 USD | ||
| Vishay Precision VPG | $38.35 — |
-0.57
|
$509.25M — | $43.98K — | $37.64 — | $39.28 — | $509.25M — | 63.91 | $0.60 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥24.95 3.47 USD |
+0.12
|
CN¥3.50B 486.44M USD | CN¥1.85M 257.04K USD | CN¥24.04 3.34 USD | CN¥24.99 3.47 USD | CN¥3.50B 486.44M USD | 77.96 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.59 2.45 USD |
+0.46
|
CN¥3.43B 477.26M USD | CN¥1.61M 223.97K USD | CN¥17.00 2.36 USD | CN¥17.64 2.45 USD | CN¥3.43B 477.26M USD | 38.23 | CN¥0.46 0.06 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.18 3.08 USD |
+4.57
|
CN¥3.33B 462.6M USD | CN¥18.32M 2.55M USD | CN¥21.03 2.92 USD | CN¥22.18 3.08 USD | CN¥3.33B 462.6M USD | 88.71 | CN¥0.25 0.03 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.05 6.54 USD |
-4.47
|
CN¥3.20B 445.11M USD | CN¥5.34M 742.5K USD | CN¥45.00 6.26 USD | CN¥49.80 6.92 USD | CN¥3.20B 445.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Mesa Laboratories MLAB | $80.59 — |
+2.49
|
$445.04M — | $28.14K — | $77.77 — | $80.88 — | $445.04M — | 0 | -$0.31 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.62 3.28 USD |
-0.08
|
CN¥3.18B 442.41M USD | CN¥2.82M 392.57K USD | CN¥22.53 3.13 USD | CN¥23.62 3.28 USD | CN¥3.18B 442.41M USD | 46.31 | CN¥0.51 0.07 USD | ||
| Sysgration Ltd. 5309.TWO | NT$65.80 2.09 USD |
-3.38
|
NT$13.31B 422.99M USD | NT$18.21M 578.74K USD | NT$65.30 2.07 USD | NT$69.10 2.2 USD | NT$13.31B 422.99M USD | 299.09 | NT$0.22 0.006 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.20 1.14 USD |
+1.49
|
CN¥3.01B 418.57M USD | CN¥9.53M 1.32M USD | CN¥7.95 1.11 USD | CN¥8.22 1.14 USD | CN¥3.01B 418.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$192.50 6.12 USD |
-1.79
|
NT$12.90B 410.06M USD | NT$221.49K 7.04K USD | NT$192.50 6.12 USD | NT$197.50 6.28 USD | NT$12.90B 410.06M USD | 31.09 | NT$6.19 0.2 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.57 5.08 USD |
+6.09
|
CN¥2.93B 406.79M USD | CN¥8.17M 1.14M USD | CN¥33.62 4.67 USD | CN¥36.57 5.08 USD | CN¥2.93B 406.79M USD | 43.02 | CN¥0.85 0.12 USD | ||
| Altek Corporation 3059.TW | NT$41.20 1.31 USD |
+1.23
|
NT$12.65B 402.09M USD | NT$1.34M 42.61K USD | NT$41.00 1.3 USD | NT$41.90 1.33 USD | NT$12.65B 402.09M USD | 32.44 | NT$1.27 0.04 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.68 2.88 USD |
+2.94
|
CN¥2.70B 375.63M USD | CN¥4.86M 675.83K USD | CN¥20.17 2.8 USD | CN¥21.43 2.98 USD | CN¥2.70B 375.63M USD | 229.77 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥25.97 3.61 USD |
-0.12
|
CN¥2.59B 360.42M USD | CN¥1.50M 207.88K USD | CN¥25.19 3.5 USD | CN¥26.15 3.64 USD | CN¥2.59B 360.42M USD | 36.06 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.88 1.65 USD |
-0.42
|
CN¥2.39B 332.38M USD | CN¥2.56M 355.8K USD | CN¥11.63 1.62 USD | CN¥12.06 1.68 USD | CN¥2.39B 332.38M USD | 32.10 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.41 0.61 USD |
+0.23
|
CN¥2.19B 303.84M USD | CN¥4.67M 649.35K USD | CN¥4.32 0.6 USD | CN¥4.46 0.62 USD | CN¥2.19B 303.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥32.33 4.5 USD |
-0.77
|
CN¥2.18B 303.22M USD | CN¥481.17K 66.9K USD | CN¥31.81 4.42 USD | CN¥32.80 4.56 USD | CN¥2.18B 303.22M USD | 58.78 | CN¥0.55 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.16 3.78 USD |
-2.27
|
CN¥2.06B 287.01M USD | CN¥3.95M 549.66K USD | CN¥26.02 3.62 USD | CN¥30.30 4.21 USD | CN¥2.06B 287.01M USD | 0 | -CN¥0.62 -0.08 USD | ||
| USBC USBC | $0.70 — |
+0.69
|
$275.53M — | $97.15K — | $0.68 — | $0.72 — | $275.53M — | 0 | -$4.50 — | ||
| MicroVision MVIS | $0.89 — |
-2.96
|
$271.56M — | $2.19M — | $0.89 — | $0.93 — | $271.56M — | 0 | -$0.36 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.94 1.8 USD |
-0.99
|
CN¥1.74B 242.11M USD | CN¥3.81M 530.24K USD | CN¥12.64 1.76 USD | CN¥13.15 1.83 USD | CN¥1.74B 242.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.13 1.41 USD |
-0.3
|
CN¥1.70B 236.63M USD | CN¥2.03M 282K USD | CN¥9.95 1.38 USD | CN¥10.33 1.44 USD | CN¥1.70B 236.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥1.55B 216.09M USD | CN¥3.17M 441.31K USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥1.55B 216.09M USD | 0 | -CN¥0.42 -0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$2.06 1.36 USD |
-0.48
|
A$294.56M 194.96M USD | A$76.40K 50.57K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$294.56M 194.96M USD | 29.42 | A$0.07 0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$106.00 3.37 USD |
-0.93
|
NT$6.04B 191.99M USD | NT$139.71K 4.44K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$6.04B 191.99M USD | 28.64 | NT$3.70 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}