板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (285)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥53,280 359.65 USD |
-0.5
|
¥13T 87.23B USD | ¥245K 1.65K USD | ¥53,230 359.32 USD | ¥53,820 363.3 USD | ¥13T 87.23B USD | 31.58 | ¥2K 11.39 USD | ||
| Keyence KYCCF | $345.00 — |
-0.58
|
$83.67B — | $234.00 — | $341.25 — | $345.60 — | $83.67B — | 32.06 | $10.76 — | ||
| Garmin GRMN | $194.79 — |
+0.96
|
$37.50B — | $447.90K — | $192.60 — | $195.25 — | $37.50B — | 24.04 | $8.10 — | ||
| Keysight KEYS | $196.19 — |
+0.37
|
$33.72B — | $1.64M — | $193.05 — | $196.94 — | $33.72B — | 38.92 | $5.04 — | ||
| Hexagon AB (publ) HXGBY | $11.77 — |
+0.17
|
$31.60B — | $300.00 — | $11.74 — | $11.77 — | $31.60B — | 40.58 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 111.95 10.93 USD |
+0.09
|
SEK 300.52B 29.33B USD | SEK 1.97M 192.34K USD | SEK 111.05 10.84 USD | SEK 113.10 11.04 USD | SEK 300.52B 29.33B USD | 40.85 | SEK 2.74 0.27 USD | ||
| Coherent COHR | $154.00 — |
+3.46
|
$24.20B — | $3.65M — | $147.00 — | $156.17 — | $24.20B — | 208.10 | $0.74 — | ||
| Teledyne Technologies Incorporated TDY | $497.68 — |
-0.02
|
$23.37B — | $235.00K — | $495.27 — | $500.57 — | $23.37B — | 28.81 | $17.27 — | ||
| Trimble TRMB | $81.27 — |
+0.52
|
$19.34B — | $928.56K — | $80.62 — | $82.07 — | $19.34B — | 55.28 | $1.47 — | ||
| Fortive FTV | $53.23 — |
-0.09
|
$18.01B — | $1.56M — | $53.01 — | $53.55 — | $18.01B — | 20.95 | $2.54 — | ||
| Chroma ATE Inc. 2360.TW | NT$812.00 25.8 USD |
+1.5
|
NT$343.98B 10.93B USD | NT$1.42M 45.2K USD | NT$804.00 25.55 USD | NT$826.00 26.25 USD | NT$343.98B 10.93B USD | 32.53 | NT$24.96 0.79 USD | ||
| MKS MKSI | $152.02 — |
+2.03
|
$10.21B — | $504.70K — | $148.64 — | $154.36 — | $10.21B — | 36.10 | $4.21 — | ||
| Shimadzu Corporation 7701.T | ¥4,453 30.06 USD |
-0.25
|
¥1T 8.69B USD | ¥226K 1.52K USD | ¥4,435 29.94 USD | ¥4,508 30.43 USD | ¥1T 8.69B USD | 23.09 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.19 1.69 USD |
+0.25
|
CN¥52.06B 7.24B USD | CN¥11.02M 1.53M USD | CN¥12.10 1.68 USD | CN¥12.28 1.71 USD | CN¥52.06B 7.24B USD | 609.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $38.21 — |
+1.19
|
$6.40B — | $1.49M — | $37.72 — | $38.69 — | $6.40B — | 57.89 | $0.66 — | ||
| ESCO ESE | $212.93 — |
-2.07
|
$5.50B — | $184.92K — | $212.82 — | $220.26 — | $5.50B — | 48.28 | $4.41 — | ||
| Vontier VNT | $35.72 — |
+0.06
|
$5.24B — | $535.99K — | $35.41 — | $36.04 — | $5.24B — | 13.13 | $2.72 — | ||
| Badger Meter BMI | $176.91 — |
-3.12
|
$5.21B — | $322.94K — | $176.91 — | $182.39 — | $5.21B — | 37.72 | $4.69 — | ||
| Sensata Technologies Holding ST | $31.73 — |
+0.35
|
$4.62B — | $1.24M — | $31.70 — | $32.37 — | $4.62B — | 0 | -$0.18 — | ||
| Itron ITRI | $98.56 — |
+1.63
|
$4.51B — | $604.93K — | $96.94 — | $99.27 — | $4.51B — | 17.69 | $5.57 — | ||
| Novanta NOVT | $112.95 — |
+0.95
|
$4.06B — | $405.39K — | $111.16 — | $113.60 — | $4.06B — | 76.83 | $1.47 — | ||
| Codan Limited CDA.AX | A$30.77 20.37 USD |
-0.32
|
A$5.60B 3.7B USD | A$122.39K 81K USD | A$29.16 19.3 USD | A$31.20 20.65 USD | A$5.60B 3.7B USD | 53.98 | A$0.57 0.38 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.40 4.37 USD |
-0.29
|
CN¥24.69B 3.43B USD | CN¥3.17M 440.41K USD | CN¥31.18 4.34 USD | CN¥31.52 4.38 USD | CN¥24.69B 3.43B USD | 33.40 | CN¥0.94 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.38 4.22 USD |
-2.38
|
CN¥21.59B 3B USD | CN¥7.91M 1.1M USD | CN¥30.27 4.21 USD | CN¥30.80 4.28 USD | CN¥21.59B 3B USD | 92.06 | CN¥0.33 0.05 USD | ||
| INFICON Holding AG IFCN.SW | CHF 97.30 110.71 USD |
+0.83
|
CHF 2.38B 2.71B USD | CHF 37.76K 42.96K USD | CHF 96.40 109.68 USD | CHF 97.80 111.28 USD | CHF 2.38B 2.71B USD | 28.28 | CHF 3.44 3.91 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥66.85 9.3 USD |
+1.64
|
CN¥18.70B 2.6B USD | CN¥2.34M 325.67K USD | CN¥65.68 9.13 USD | CN¥67.84 9.43 USD | CN¥18.70B 2.6B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥23.57 3.28 USD |
-1.3
|
CN¥16.92B 2.35B USD | CN¥21.82M 3.03M USD | CN¥22.90 3.18 USD | CN¥23.98 3.33 USD | CN¥16.92B 2.35B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.54 4.25 USD |
+1.63
|
CN¥16.58B 2.31B USD | CN¥5.70M 793.2K USD | CN¥29.83 4.15 USD | CN¥30.70 4.27 USD | CN¥16.58B 2.31B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.71 6.77 USD |
+0.62
|
CN¥15.95B 2.22B USD | CN¥7.29M 1.01M USD | CN¥48.20 6.7 USD | CN¥49.44 6.87 USD | CN¥15.95B 2.22B USD | 194.84 | CN¥0.25 0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 775.00 113.63 USD |
+0.65
|
DKK 13.49B 1.98B USD | DKK 16.54K 2.43K USD | DKK 770.00 112.9 USD | DKK 782.50 114.73 USD | DKK 13.49B 1.98B USD | 72.42 | DKK 10.70 1.57 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.31 3.38 USD |
+0.87
|
CN¥13.73B 1.91B USD | CN¥2.30M 320.05K USD | CN¥23.95 3.33 USD | CN¥24.46 3.4 USD | CN¥13.73B 1.91B USD | 101.29 | CN¥0.24 0.03 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,280 55.89 USD |
+4.55
|
¥262B 1.77B USD | ¥248K 1.67K USD | ¥8,040 54.27 USD | ¥8,300 56.03 USD | ¥262B 1.77B USD | 15.76 | ¥525 3.54 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.50 2.43 USD |
+0.34
|
CN¥12.61B 1.75B USD | CN¥6.67M 926.86K USD | CN¥17.31 2.41 USD | CN¥17.59 2.45 USD | CN¥12.61B 1.75B USD | 350.00 | CN¥0.05 0.006 USD | ||
| Vaisala Oyj VAIAS.HE | €43.20 47.22 USD |
+1.41
|
€1.57B 1.71B USD | €7.43K 8.12K USD | €42.30 46.24 USD | €43.40 47.44 USD | €1.57B 1.71B USD | 24.97 | €1.73 1.89 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.91 7.08 USD |
+0.61
|
CN¥12.22B 1.7B USD | CN¥1.04M 144.27K USD | CN¥50.31 7 USD | CN¥51.10 7.11 USD | CN¥12.22B 1.7B USD | 203.63 | CN¥0.25 0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥30.86 4.29 USD |
+0.98
|
CN¥11.77B 1.64B USD | CN¥4.80M 667K USD | CN¥30.33 4.22 USD | CN¥30.88 4.29 USD | CN¥11.77B 1.64B USD | 19.04 | CN¥1.62 0.23 USD | ||
| Comet Holding AG COTN.SW | CHF 183.40 208.67 USD |
+0.49
|
CHF 1.43B 1.62B USD | CHF 30.53K 34.73K USD | CHF 182.60 207.76 USD | CHF 186.10 211.74 USD | CHF 1.43B 1.62B USD | 36.60 | CHF 5.01 5.7 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥43.99 6.12 USD |
+0.25
|
CN¥10.87B 1.51B USD | CN¥763.85K 106.21K USD | CN¥43.61 6.06 USD | CN¥44.18 6.14 USD | CN¥10.87B 1.51B USD | 87.98 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.48 13.41 USD |
+1.15
|
CN¥10.70B 1.49B USD | CN¥374.90K 52.13K USD | CN¥95.10 13.22 USD | CN¥96.99 13.49 USD | CN¥10.70B 1.49B USD | 48.97 | CN¥1.97 0.27 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.38 1.03 USD |
-4.27
|
CN¥9.72B 1.35B USD | CN¥342.71M 47.65M USD | CN¥7.25 1.01 USD | CN¥7.98 1.11 USD | CN¥9.72B 1.35B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.93 4.4 USD |
-1.17
|
CA$1.82B 1.35B USD | CA$1.92M 1.43M USD | CA$5.68 4.21 USD | CA$6.08 4.51 USD | CA$1.82B 1.35B USD | 84.71 | CA$0.07 0.05 USD | ||
| Kraken Robotics KRKNF | $4.22 — |
-0.71
|
$1.29B — | $188.04K — | $4.04 — | $4.30 — | $1.29B — | 84.39 | $0.05 — | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.80 2.61 USD |
-0.53
|
CN¥9.26B 1.29B USD | CN¥15.42M 2.14M USD | CN¥18.45 2.57 USD | CN¥18.96 2.64 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥50.09 6.96 USD |
-6.11
|
CN¥9.02B 1.25B USD | CN¥12.12M 1.69M USD | CN¥49.96 6.95 USD | CN¥52.49 7.3 USD | CN¥9.02B 1.25B USD | 278.27 | CN¥0.18 0.03 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.53 3.86 USD |
-2.62
|
€1.12B 1.22B USD | €180.00 196.76 USD | €3.53 3.86 USD | €3.71 4.06 USD | €1.12B 1.22B USD | 88.25 | €0.04 0.04 USD | ||
| Test Research, Inc. 3030.TW | NT$153.50 4.88 USD |
-0.32
|
NT$36.26B 1.15B USD | NT$590.25K 18.76K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$36.26B 1.15B USD | 15.67 | NT$9.79 0.31 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.94 16.26 USD |
-2.35
|
CN¥8.24B 1.15B USD | CN¥789.99K 109.84K USD | CN¥115.50 16.06 USD | CN¥120.00 16.69 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Catapult Sports Ltd CAT.AX | A$5.33 3.53 USD |
+5.13
|
A$1.63B 1.08B USD | A$2.19M 1.45M USD | A$5.14 3.4 USD | A$5.38 3.56 USD | A$1.63B 1.08B USD | 0 | -A$0.06 -0.03 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.12 2.1 USD |
+0.33
|
CN¥7.69B 1.07B USD | CN¥3.37M 468.3K USD | CN¥14.93 2.08 USD | CN¥15.14 2.11 USD | CN¥7.69B 1.07B USD | 32.17 | CN¥0.47 0.07 USD | ||
| Norbit ASA NORBT.OL | NOK 167.40 16.06 USD |
-1.99
|
NOK 10.68B 1.02B USD | NOK 171.80K 16.48K USD | NOK 166.20 15.94 USD | NOK 173.40 16.63 USD | NOK 10.68B 1.02B USD | 28.66 | NOK 5.84 0.56 USD | ||
| Sensirion Holding AG SENS.SW | CHF 56.60 64.4 USD |
+5.4
|
CHF 881.81M 1B USD | CHF 39.19K 44.59K USD | CHF 53.90 61.33 USD | CHF 56.80 64.63 USD | CHF 881.81M 1B USD | 50.08 | CHF 1.13 1.29 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥7.00B 972.63M USD | CN¥4.93M 685.94K USD | CN¥9.31 1.29 USD | CN¥9.44 1.31 USD | CN¥7.00B 972.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.51 2.16 USD |
+0.58
|
CN¥6.96B 967.73M USD | CN¥1.89M 263.49K USD | CN¥15.30 2.13 USD | CN¥15.64 2.17 USD | CN¥6.96B 967.73M USD | 258.50 | CN¥0.06 0.008 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.40 1.31 USD |
-0.11
|
CN¥6.96B 967.66M USD | CN¥5.33M 740.72K USD | CN¥9.29 1.29 USD | CN¥9.44 1.31 USD | CN¥6.96B 967.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.67 3.71 USD |
+1.06
|
CN¥6.40B 889.96M USD | CN¥1.01M 140.27K USD | CN¥26.40 3.67 USD | CN¥26.77 3.72 USD | CN¥6.40B 889.96M USD | 20.67 | CN¥1.29 0.18 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥27.70 3.85 USD |
-0.25
|
CN¥6.34B 881.95M USD | CN¥1.38M 192.12K USD | CN¥27.40 3.81 USD | CN¥27.86 3.87 USD | CN¥6.34B 881.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.28 1.85 USD |
-2.35
|
CN¥6.33B 879.58M USD | CN¥11.40M 1.58M USD | CN¥13.28 1.85 USD | CN¥13.60 1.89 USD | CN¥6.33B 879.58M USD | 66.39 | CN¥0.20 0.03 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.95 0.69 USD |
-0.6
|
CN¥6.32B 878.76M USD | CN¥35.64M 4.96M USD | CN¥4.89 0.68 USD | CN¥4.99 0.69 USD | CN¥6.32B 878.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.59 1.33 USD |
-0.62
|
CN¥6.17B 857.98M USD | CN¥3.48M 483.73K USD | CN¥9.58 1.33 USD | CN¥9.71 1.35 USD | CN¥6.17B 857.98M USD | 106.55 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥42.91 5.97 USD |
+1.71
|
CN¥5.94B 825.27M USD | CN¥1.84M 256.42K USD | CN¥41.83 5.82 USD | CN¥43.15 6 USD | CN¥5.94B 825.27M USD | 47.67 | CN¥0.90 0.13 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.90 2.91 USD |
-0.14
|
CN¥5.77B 802.9M USD | CN¥3.24M 450.47K USD | CN¥20.44 2.84 USD | CN¥20.97 2.92 USD | CN¥5.77B 802.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.58 4.95 USD |
+0.79
|
CN¥5.68B 789.55M USD | CN¥527.84K 73.39K USD | CN¥35.00 4.87 USD | CN¥35.83 4.98 USD | CN¥5.68B 789.55M USD | 43.39 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.32 1.71 USD |
+0.9
|
CN¥5.67B 787.85M USD | CN¥2.06M 286.18K USD | CN¥12.15 1.69 USD | CN¥12.34 1.72 USD | CN¥5.67B 787.85M USD | 64.84 | CN¥0.19 0.03 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥27.12 3.77 USD |
+1.35
|
CN¥5.64B 783.62M USD | CN¥3.95M 548.67K USD | CN¥26.42 3.67 USD | CN¥27.48 3.82 USD | CN¥5.64B 783.62M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.33 2.69 USD |
+2.28
|
CN¥5.53B 769.23M USD | CN¥2.21M 307.91K USD | CN¥18.81 2.62 USD | CN¥19.35 2.69 USD | CN¥5.53B 769.23M USD | 31.68 | CN¥0.61 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥24.99 3.47 USD |
+0.04
|
CN¥5.33B 740.57M USD | CN¥688.64K 95.75K USD | CN¥24.76 3.44 USD | CN¥25.15 3.5 USD | CN¥5.33B 740.57M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.35 1.16 USD |
+0.85
|
CN¥5.31B 738.13M USD | CN¥3.93M 546.83K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥5.31B 738.13M USD | 25.30 | CN¥0.33 0.05 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.80 1.36 USD |
+0.51
|
CN¥5.25B 729.73M USD | CN¥2.29M 318.08K USD | CN¥9.67 1.34 USD | CN¥9.81 1.36 USD | CN¥5.25B 729.73M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.88 1.1 USD |
-0.75
|
CN¥5.14B 714.58M USD | CN¥18.75M 2.61M USD | CN¥7.85 1.09 USD | CN¥8.15 1.13 USD | CN¥5.14B 714.58M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥25.98 3.61 USD |
+1.25
|
CN¥4.80B 666.9M USD | CN¥1.44M 199.64K USD | CN¥25.59 3.56 USD | CN¥26.34 3.66 USD | CN¥4.80B 666.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.03 4.87 USD |
+0.09
|
CN¥4.63B 643.3M USD | CN¥705.30K 98.07K USD | CN¥34.67 4.82 USD | CN¥35.17 4.89 USD | CN¥4.63B 643.3M USD | 38.07 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.19 0.72 USD |
0
|
CN¥4.48B 623.04M USD | CN¥1.77M 245.62K USD | CN¥5.18 0.72 USD | CN¥5.21 0.72 USD | CN¥4.48B 623.04M USD | 259.50 | CN¥0.02 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.85 0.4 USD |
-0.35
|
CN¥4.46B 620.32M USD | CN¥7.05M 980.9K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥4.46B 620.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥20.32 2.83 USD |
+1.3
|
CN¥4.32B 600.19M USD | CN¥997.60K 138.71K USD | CN¥20.01 2.78 USD | CN¥20.40 2.84 USD | CN¥4.32B 600.19M USD | 33.31 | CN¥0.61 0.08 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.70 2.74 USD |
+0.66
|
CN¥4.05B 563.59M USD | CN¥671.20K 93.33K USD | CN¥19.53 2.72 USD | CN¥19.77 2.75 USD | CN¥4.05B 563.59M USD | 21.88 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.50 2.57 USD |
+0.49
|
CN¥3.61B 501.95M USD | CN¥451.90K 62.83K USD | CN¥18.31 2.55 USD | CN¥18.56 2.58 USD | CN¥3.61B 501.95M USD | 40.21 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.24 3.51 USD |
+8.19
|
CN¥3.54B 492.1M USD | CN¥4.01M 558.12K USD | CN¥23.33 3.24 USD | CN¥26.08 3.63 USD | CN¥3.54B 492.1M USD | 81.41 | CN¥0.31 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥48.43 6.73 USD |
+3.17
|
CN¥3.30B 458.17M USD | CN¥1.12M 155.88K USD | CN¥46.75 6.5 USD | CN¥48.68 6.77 USD | CN¥3.30B 458.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Vishay Precision VPG | $34.05 — |
+1.16
|
$452.15M — | $85.87K — | $33.30 — | $34.45 — | $452.15M — | 55.81 | $0.61 — | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.73 1.21 USD |
+1.99
|
CN¥3.20B 445.62M USD | CN¥5.20M 723.22K USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥3.20B 445.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Mesa Laboratories MLAB | $80.51 — |
-0.81
|
$444.60M — | $104.57K — | $79.96 — | $82.87 — | $444.60M — | 0 | -$0.31 — | ||
| Altek Corporation 3059.TW | NT$43.90 1.39 USD |
-0.34
|
NT$13.48B 428.44M USD | NT$1.17M 37.1K USD | NT$43.50 1.38 USD | NT$44.55 1.42 USD | NT$13.48B 428.44M USD | 34.56 | NT$1.27 0.04 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.30 3.1 USD |
+0.36
|
CN¥3.00B 417.69M USD | CN¥275.72K 38.34K USD | CN¥22.10 3.07 USD | CN¥22.46 3.12 USD | CN¥3.00B 417.69M USD | 43.72 | CN¥0.51 0.07 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥19.93 2.77 USD |
+0.61
|
CN¥2.99B 415.67M USD | CN¥1.19M 166.1K USD | CN¥19.68 2.74 USD | CN¥19.99 2.78 USD | CN¥2.99B 415.67M USD | 79.71 | CN¥0.25 0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$193.00 6.13 USD |
+1.84
|
NT$12.94B 411.12M USD | NT$180.26K 5.73K USD | NT$190.50 6.05 USD | NT$194.00 6.16 USD | NT$12.94B 411.12M USD | 31.12 | NT$6.20 0.2 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥28.06 3.9 USD |
-0.25
|
CN¥2.80B 389.43M USD | CN¥544.31K 75.68K USD | CN¥27.71 3.85 USD | CN¥28.34 3.94 USD | CN¥2.80B 389.43M USD | 38.97 | CN¥0.72 0.1 USD | ||
| Sysgration Ltd. 5309.TWO | NT$58.80 1.87 USD |
+3.52
|
NT$11.90B 377.99M USD | NT$5.17M 164.29K USD | NT$56.50 1.8 USD | NT$59.80 1.9 USD | NT$11.90B 377.99M USD | 267.27 | NT$0.22 0.006 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥32.47 4.51 USD |
-0.4
|
CN¥2.60B 361.18M USD | CN¥561.50K 78.07K USD | CN¥32.21 4.48 USD | CN¥32.85 4.57 USD | CN¥2.60B 361.18M USD | 38.20 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥19.67 2.73 USD |
+0.36
|
CN¥2.57B 357.28M USD | CN¥624.30K 86.8K USD | CN¥19.43 2.7 USD | CN¥19.75 2.75 USD | CN¥2.57B 357.28M USD | 218.55 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.62 1.75 USD |
+1.04
|
CN¥2.54B 353.08M USD | CN¥984.00K 136.82K USD | CN¥12.45 1.73 USD | CN¥12.68 1.76 USD | CN¥2.54B 353.08M USD | 34.10 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.80 4.84 USD |
+0.87
|
CN¥2.35B 326.38M USD | CN¥227.92K 31.69K USD | CN¥34.41 4.78 USD | CN¥35.00 4.87 USD | CN¥2.35B 326.38M USD | 63.27 | CN¥0.55 0.08 USD | ||
| USBC USBC | $0.81 — |
+8.28
|
$317.52M — | $417.63K — | $0.76 — | $0.84 — | $317.52M — | 0 | -$4.50 — | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.56 0.63 USD |
+0.66
|
CN¥2.26B 314.17M USD | CN¥1.30M 180.63K USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥2.26B 314.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MicroVision MVIS | $0.94 — |
-2.27
|
$287.44M — | $4.89M — | $0.91 — | $0.97 — | $287.44M — | 0 | -$0.35 — | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥25.91 3.6 USD |
+0.82
|
CN¥1.97B 273.8M USD | CN¥334.61K 46.53K USD | CN¥25.59 3.56 USD | CN¥25.99 3.61 USD | CN¥1.97B 273.8M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.24 1.56 USD |
+1.08
|
CN¥1.89B 262.56M USD | CN¥587.83K 81.73K USD | CN¥11.09 1.54 USD | CN¥11.31 1.57 USD | CN¥1.89B 262.56M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.10 1.69 USD |
+1.14
|
NT$7.70B 244.73M USD | NT$54.15K 1.72K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$7.70B 244.73M USD | 18.82 | NT$2.82 0.09 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.03 1.81 USD |
+0.15
|
CN¥1.75B 243.79M USD | CN¥1.33M 184.48K USD | CN¥12.92 1.8 USD | CN¥13.15 1.83 USD | CN¥1.75B 243.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.21 0.59 USD |
-1.17
|
CN¥1.70B 235.69M USD | CN¥3.51M 488.47K USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥1.70B 235.69M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$114.50 3.64 USD |
-0.87
|
NT$6.53B 207.39M USD | NT$54.52K 1.73K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$6.53B 207.39M USD | 30.94 | NT$3.70 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}