板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (44)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (4)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (285)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥56,030 378.22 USD |
+0.61
|
¥14T 91.73B USD | ¥556K 3.75K USD | ¥55,310 373.36 USD | ¥56,180 379.23 USD | ¥14T 91.73B USD | 33.20 | ¥2K 11.39 USD | ||
| Keyence KYCCF | $354.45 — |
-0.55
|
$85.96B — | $61.00 — | $357.00 — | $357.00 — | $85.96B — | 32.57 | $10.88 — | ||
| Garmin GRMN | $203.08 — |
+0.77
|
$39.09B — | $16.54K — | $202.19 — | $203.59 — | $39.09B — | 25.00 | $8.12 — | ||
| Keysight KEYS | $201.99 — |
+1.82
|
$34.71B — | $76.31K — | $201.58 — | $203.86 — | $34.71B — | 40.23 | $5.02 — | ||
| Hexagon AB (publ) HXGBY | $11.29 — |
-2
|
$30.31B — | $7.36K — | $11.20 — | $11.31 — | $30.31B — | 38.93 | $0.29 — | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 106.90 10.43 USD |
+1.33
|
SEK 286.96B 28.01B USD | SEK 656.84K 64.12K USD | SEK 104.70 10.22 USD | SEK 106.90 10.43 USD | SEK 286.96B 28.01B USD | 39.30 | SEK 2.72 0.27 USD | ||
| Coherent COHR | $176.06 — |
+3.31
|
$27.67B — | $429.33K — | $174.07 — | $179.14 — | $27.67B — | 244.52 | $0.72 — | ||
| Teledyne Technologies Incorporated TDY | $506.68 — |
+0.77
|
$23.79B — | $7.41K — | $505.17 — | $507.32 — | $23.79B — | 29.37 | $17.25 — | ||
| Trimble TRMB | $79.98 — |
+1.38
|
$19.03B — | $31.27K — | $79.48 — | $80.15 — | $19.03B — | 54.78 | $1.46 — | ||
| Fortive FTV | $55.41 — |
+0.3
|
$18.75B — | $106.41K — | $55.24 — | $55.67 — | $18.75B — | 21.81 | $2.54 — | ||
| MKS MKSI | $156.62 — |
+5.33
|
$10.52B — | $25.50K — | $154.75 — | $158.28 — | $10.52B — | 38.01 | $4.12 — | ||
| Chroma ATE Inc. 2360.TW | NT$728.00 23.13 USD |
-1.62
|
NT$308.39B 9.8B USD | NT$3.38M 107.49K USD | NT$728.00 23.13 USD | NT$748.00 23.77 USD | NT$308.39B 9.8B USD | 29.19 | NT$24.94 0.79 USD | ||
| Shimadzu Corporation 7701.T | ¥4,261 28.76 USD |
-1.27
|
¥1T 8.31B USD | ¥596K 4.02K USD | ¥4,242 28.63 USD | ¥4,300 29.03 USD | ¥1T 8.31B USD | 22.08 | ¥193 1.3 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.93 1.8 USD |
+0.54
|
CN¥55.22B 7.68B USD | CN¥57.81M 8.04M USD | CN¥12.75 1.77 USD | CN¥13.22 1.84 USD | CN¥55.22B 7.68B USD | 646.50 | CN¥0.02 0.002 USD | ||
| Cognex CGNX | $36.23 — |
+1.33
|
$6.07B — | $82.86K — | $36.12 — | $36.36 — | $6.07B — | 55.74 | $0.65 — | ||
| Vontier VNT | $37.57 — |
-0.05
|
$5.51B — | $25.98K — | $37.50 — | $37.88 — | $5.51B — | 13.81 | $2.72 — | ||
| Badger Meter BMI | $180.87 — |
-1.72
|
$5.33B — | $1.23K — | $179.40 — | $184.82 — | $5.33B — | 38.64 | $4.68 — | ||
| ESCO ESE | $201.99 — |
+1.16
|
$5.23B — | $24.12K — | $201.25 — | $201.99 — | $5.23B — | 44.98 | $4.49 — | ||
| Sensata Technologies Holding ST | $34.00 — |
+2.75
|
$4.95B — | $8.44K — | $33.38 — | $34.00 — | $4.95B — | 0 | -$0.18 — | ||
| Itron ITRI | $96.40 — |
+1.85
|
$4.42B — | $12.72K — | $95.83 — | $96.53 — | $4.42B — | 17.30 | $5.57 — | ||
| Novanta NOVT | $121.57 — |
+1.46
|
$4.37B — | $8.15K — | $121.49 — | $122.02 — | $4.37B — | 83.26 | $1.46 — | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.74 4.55 USD |
+2.96
|
CN¥25.75B 3.58B USD | CN¥39.69M 5.52M USD | CN¥31.41 4.37 USD | CN¥33.65 4.68 USD | CN¥25.75B 3.58B USD | 35.20 | CN¥0.93 0.13 USD | ||
| Codan Limited CDA.AX | A$26.93 17.82 USD |
-7.46
|
A$4.90B 3.24B USD | A$560.55K 371K USD | A$25.18 16.67 USD | A$28.28 18.72 USD | A$4.90B 3.24B USD | 47.24 | A$0.57 0.38 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.50 10.64 USD |
-1.44
|
CN¥21.40B 2.98B USD | CN¥6.51M 904.56K USD | CN¥75.81 10.54 USD | CN¥78.69 10.94 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
| INFICON Holding AG IFCN.SW | CHF 96.40 109.68 USD |
+1.05
|
CHF 2.36B 2.68B USD | CHF 21.86K 24.87K USD | CHF 94.00 106.95 USD | CHF 96.50 109.8 USD | CHF 2.36B 2.68B USD | 28.43 | CHF 3.39 3.86 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.02 3.62 USD |
+5.86
|
CN¥18.68B 2.6B USD | CN¥69.20M 9.62M USD | CN¥24.31 3.38 USD | CN¥27.20 3.78 USD | CN¥18.68B 2.6B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.25 3.65 USD |
+0.23
|
CN¥18.65B 2.59B USD | CN¥6.74M 936.9K USD | CN¥25.94 3.61 USD | CN¥26.40 3.67 USD | CN¥18.65B 2.59B USD | 79.54 | CN¥0.33 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥32.45 4.51 USD |
+1.03
|
CN¥17.62B 2.45B USD | CN¥29.17M 4.06M USD | CN¥31.66 4.4 USD | CN¥32.97 4.58 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥45.29 6.3 USD |
-2.39
|
CN¥14.83B 2.06B USD | CN¥10.50M 1.46M USD | CN¥45.17 6.28 USD | CN¥46.86 6.52 USD | CN¥14.83B 2.06B USD | 181.15 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.81 3.59 USD |
+3.12
|
CN¥14.58B 2.03B USD | CN¥16.94M 2.36M USD | CN¥24.82 3.45 USD | CN¥25.99 3.61 USD | CN¥14.58B 2.03B USD | 103.23 | CN¥0.25 0.03 USD | ||
| Comet Holding AG COTN.SW | CHF 216.20 245.99 USD |
+6.82
|
CHF 1.68B 1.91B USD | CHF 29.33K 33.37K USD | CHF 205.60 233.93 USD | CHF 218.60 248.72 USD | CHF 1.68B 1.91B USD | 43.06 | CHF 5.02 5.71 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.20 7.95 USD |
+10
|
CN¥13.73B 1.91B USD | CN¥6.91M 960.64K USD | CN¥57.00 7.93 USD | CN¥57.20 7.95 USD | CN¥13.73B 1.91B USD | 228.80 | CN¥0.25 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥49.89 6.94 USD |
+2.87
|
CN¥12.33B 1.71B USD | CN¥15.95M 2.22M USD | CN¥47.80 6.65 USD | CN¥51.13 7.11 USD | CN¥12.33B 1.71B USD | 99.78 | CN¥0.50 0.07 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥16.98 2.36 USD |
-0.93
|
CN¥12.25B 1.7B USD | CN¥16.78M 2.33M USD | CN¥16.93 2.35 USD | CN¥17.30 2.41 USD | CN¥12.25B 1.7B USD | 339.59 | CN¥0.05 0.006 USD | ||
| Vaisala Oyj VAIAS.HE | €42.85 46.84 USD |
+0.35
|
€1.55B 1.7B USD | €2.04K 2.22K USD | €42.50 46.46 USD | €42.90 46.9 USD | €1.55B 1.7B USD | 24.76 | €1.73 1.89 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.17 1.28 USD |
+0.22
|
CN¥12.08B 1.68B USD | CN¥320.31M 44.54M USD | CN¥9.05 1.26 USD | CN¥9.58 1.33 USD | CN¥12.08B 1.68B USD | 0 | -CN¥0.27 -0.03 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 658.00 96.48 USD |
+1.15
|
DKK 11.45B 1.68B USD | DKK 63.47K 9.31K USD | DKK 650.50 95.38 USD | DKK 663.50 97.28 USD | DKK 11.45B 1.68B USD | 61.32 | DKK 10.73 1.57 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥66.99 9.31 USD |
+1.64
|
CN¥12.06B 1.68B USD | CN¥25.64M 3.57M USD | CN¥64.33 8.94 USD | CN¥71.18 9.9 USD | CN¥12.06B 1.68B USD | 372.16 | CN¥0.18 0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥102.52 14.25 USD |
+0.09
|
CN¥11.37B 1.58B USD | CN¥2.70M 375.89K USD | CN¥101.78 14.15 USD | CN¥105.95 14.73 USD | CN¥11.37B 1.58B USD | 52.04 | CN¥1.97 0.27 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,370 49.75 USD |
-5.27
|
¥233B 1.57B USD | ¥432K 2.91K USD | ¥7,330 49.48 USD | ¥7,660 51.71 USD | ¥233B 1.57B USD | 14.05 | ¥524 3.54 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.70 3.85 USD |
-0.54
|
CN¥10.56B 1.47B USD | CN¥4.55M 632.28K USD | CN¥27.50 3.82 USD | CN¥28.25 3.93 USD | CN¥10.56B 1.47B USD | 17.09 | CN¥1.62 0.23 USD | ||
| Kraken Robotics Inc. PNG.V | CA$5.84 4.33 USD |
+3
|
CA$1.79B 1.33B USD | CA$60.89K 45.18K USD | CA$5.75 4.27 USD | CA$5.89 4.37 USD | CA$1.79B 1.33B USD | 83.42 | CA$0.07 0.05 USD | ||
| Test Research, Inc. 3030.TW | NT$171.00 5.43 USD |
-0.87
|
NT$40.39B 1.28B USD | NT$6.20M 197.11K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$40.39B 1.28B USD | 17.44 | NT$9.80 0.31 USD | ||
| Kraken Robotics KRKNF | $4.10 — |
-4.65
|
$1.26B — | $323.83K — | $4.06 — | $4.31 — | $1.26B — | 82.00 | $0.05 — | ||
| Kraken Robotics Inc. 2KQ.F | €3.55 3.88 USD |
+2.16
|
€1.12B 1.23B USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.55 3.88 USD | €1.12B 1.23B USD | 88.75 | €0.04 0.04 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.23 2.4 USD |
+1.59
|
CN¥8.76B 1.22B USD | CN¥24.99M 3.47M USD | CN¥16.73 2.33 USD | CN¥17.54 2.44 USD | CN¥8.76B 1.22B USD | 36.65 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥120.60 16.77 USD |
+0.12
|
CN¥8.50B 1.18B USD | CN¥1.28M 177.93K USD | CN¥117.17 16.29 USD | CN¥122.54 17.04 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.83 2.34 USD |
+1.14
|
CN¥8.29B 1.15B USD | CN¥11.26M 1.57M USD | CN¥16.42 2.28 USD | CN¥17.02 2.37 USD | CN¥8.29B 1.15B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.49 1.46 USD |
-0.1
|
CN¥7.77B 1.08B USD | CN¥61.01M 8.48M USD | CN¥10.30 1.43 USD | CN¥10.67 1.48 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Norbit ASA NORBT.OL | NOK 170.00 16.31 USD |
-1.16
|
NOK 10.85B 1.04B USD | NOK 51.74K 4.96K USD | NOK 168.60 16.17 USD | NOK 172.20 16.52 USD | NOK 10.85B 1.04B USD | 28.47 | NOK 5.97 0.57 USD | ||
| Sensirion Holding AG SENS.SW | CHF 57.30 65.2 USD |
+0.17
|
CHF 892.71M 1.02B USD | CHF 4.76K 5.41K USD | CHF 56.70 64.51 USD | CHF 57.70 65.65 USD | CHF 892.71M 1.02B USD | 50.70 | CHF 1.13 1.29 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.64 1.34 USD |
+1.26
|
CN¥7.17B 997.47M USD | CN¥32.55M 4.53M USD | CN¥9.40 1.31 USD | CN¥9.53 1.33 USD | CN¥7.17B 997.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.55 2.16 USD |
+1.3
|
CN¥6.98B 970.23M USD | CN¥9.70M 1.35M USD | CN¥15.30 2.13 USD | CN¥15.78 2.19 USD | CN¥6.98B 970.23M USD | 259.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.19 3.92 USD |
+0.25
|
CN¥6.46B 897.55M USD | CN¥3.97M 552.45K USD | CN¥27.78 3.86 USD | CN¥28.88 4.02 USD | CN¥6.46B 897.55M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.47 3.68 USD |
+0.11
|
CN¥6.35B 883.28M USD | CN¥2.26M 314.78K USD | CN¥26.15 3.64 USD | CN¥26.77 3.72 USD | CN¥6.35B 883.28M USD | 20.51 | CN¥1.29 0.18 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥28.50 3.96 USD |
-2.6
|
CN¥6.07B 844.59M USD | CN¥28.13M 3.91M USD | CN¥27.51 3.83 USD | CN¥30.00 4.17 USD | CN¥6.07B 844.59M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.13 2.73 USD |
-2.59
|
A$1.27B 839.45M USD | A$3.10M 2.05M USD | A$4.06 2.69 USD | A$4.19 2.77 USD | A$1.27B 839.45M USD | 0 | -A$0.06 -0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.00 5.98 USD |
+1.9
|
CN¥5.95B 827M USD | CN¥3.46M 480.51K USD | CN¥41.91 5.83 USD | CN¥44.16 6.14 USD | CN¥5.95B 827M USD | 47.77 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.21 3.92 USD |
+7.1
|
CN¥5.86B 815.11M USD | CN¥22.34M 3.11M USD | CN¥25.91 3.6 USD | CN¥28.85 4.01 USD | CN¥5.86B 815.11M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.04 1.26 USD |
+0.78
|
CN¥5.82B 808.77M USD | CN¥5.55M 771.51K USD | CN¥8.89 1.24 USD | CN¥9.09 1.26 USD | CN¥5.82B 808.77M USD | 100.44 | CN¥0.09 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.22 5.04 USD |
+0.89
|
CN¥5.78B 803.75M USD | CN¥522.62K 72.67K USD | CN¥35.64 4.96 USD | CN¥36.59 5.09 USD | CN¥5.78B 803.75M USD | 44.17 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.39 1.72 USD |
+2.31
|
CN¥5.70B 792.32M USD | CN¥12.17M 1.69M USD | CN¥11.96 1.66 USD | CN¥12.55 1.74 USD | CN¥5.70B 792.32M USD | 65.21 | CN¥0.19 0.03 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥11.66 1.62 USD |
+0.52
|
CN¥5.55B 772.28M USD | CN¥5.21M 724.97K USD | CN¥11.45 1.59 USD | CN¥11.74 1.63 USD | CN¥5.55B 772.28M USD | 58.29 | CN¥0.20 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.10 2.79 USD |
-2.71
|
CN¥5.55B 772.17M USD | CN¥6.14M 853.33K USD | CN¥20.08 2.79 USD | CN¥21.04 2.93 USD | CN¥5.55B 772.17M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.30 1.15 USD |
-1.78
|
CN¥5.41B 752.67M USD | CN¥28.90M 4.02M USD | CN¥8.27 1.15 USD | CN¥8.50 1.18 USD | CN¥5.41B 752.67M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.51 1.18 USD |
+0.12
|
CN¥5.41B 752.27M USD | CN¥9.16M 1.27M USD | CN¥8.41 1.17 USD | CN¥8.62 1.2 USD | CN¥5.41B 752.27M USD | 25.78 | CN¥0.33 0.05 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.41 2.56 USD |
-1.45
|
CN¥5.27B 732.61M USD | CN¥3.40M 472.19K USD | CN¥18.38 2.56 USD | CN¥18.67 2.6 USD | CN¥5.27B 732.61M USD | 30.18 | CN¥0.61 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.61 3.42 USD |
+0.53
|
CN¥5.23B 726.91M USD | CN¥18.23M 2.53M USD | CN¥23.97 3.33 USD | CN¥26.02 3.62 USD | CN¥5.23B 726.91M USD | 40.34 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.49 1.32 USD |
+0.74
|
CN¥5.08B 706.64M USD | CN¥5.47M 761.11K USD | CN¥9.35 1.3 USD | CN¥9.61 1.34 USD | CN¥5.08B 706.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.20 4.89 USD |
-0.17
|
CN¥4.65B 646.42M USD | CN¥1.68M 233.75K USD | CN¥34.95 4.86 USD | CN¥35.88 4.99 USD | CN¥4.65B 646.42M USD | 38.26 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.32 0.74 USD |
-2.56
|
CN¥4.59B 638.78M USD | CN¥96.04M 13.35M USD | CN¥5.08 0.71 USD | CN¥5.58 0.78 USD | CN¥4.59B 638.78M USD | 266.00 | CN¥0.02 0.002 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.21 3.09 USD |
+1.18
|
CN¥4.10B 570.13M USD | CN¥4.52M 628.79K USD | CN¥21.61 3 USD | CN¥22.65 3.15 USD | CN¥4.10B 570.13M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.58 0.36 USD |
0
|
CN¥4.04B 561.55M USD | CN¥16.94M 2.36M USD | CN¥2.54 0.35 USD | CN¥2.61 0.36 USD | CN¥4.04B 561.55M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.20 2.67 USD |
+0.68
|
CN¥3.95B 549.29M USD | CN¥1.80M 249.6K USD | CN¥18.97 2.64 USD | CN¥19.35 2.69 USD | CN¥3.95B 549.29M USD | 21.33 | CN¥0.90 0.13 USD | ||
| Vishay Precision VPG | $38.05 — |
-1.35
|
$505.27M — | $125.66K — | $37.64 — | $39.28 — | $505.27M — | 63.41 | $0.60 — | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.68 3.57 USD |
+2.93
|
CN¥3.60B 500.67M USD | CN¥2.68M 372.82K USD | CN¥24.71 3.44 USD | CN¥25.86 3.6 USD | CN¥3.60B 500.67M USD | 80.25 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.60 2.45 USD |
+0.06
|
CN¥3.43B 477.53M USD | CN¥1.18M 164.33K USD | CN¥17.39 2.42 USD | CN¥17.78 2.47 USD | CN¥3.43B 477.53M USD | 38.26 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥48.35 6.72 USD |
+2.76
|
CN¥3.29B 457.41M USD | CN¥4.64M 644.96K USD | CN¥46.08 6.41 USD | CN¥49.99 6.95 USD | CN¥3.29B 457.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.64 3.01 USD |
-2.43
|
CN¥3.25B 451.33M USD | CN¥12.61M 1.75M USD | CN¥21.41 2.98 USD | CN¥22.05 3.07 USD | CN¥3.25B 451.33M USD | 86.56 | CN¥0.25 0.03 USD | ||
| Mesa Laboratories MLAB | $79.77 — |
+1.45
|
$440.51M — | $81.34K — | $77.77 — | $80.88 — | $440.51M — | 0 | -$0.31 — | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.42 3.26 USD |
-0.85
|
CN¥3.15B 438.66M USD | CN¥1.92M 266.96K USD | CN¥23.15 3.22 USD | CN¥24.20 3.36 USD | CN¥3.15B 438.66M USD | 45.92 | CN¥0.51 0.07 USD | ||
| Sysgration Ltd. 5309.TWO | NT$66.70 2.12 USD |
+1.37
|
NT$13.49B 428.78M USD | NT$30.27M 961.7K USD | NT$65.30 2.07 USD | NT$68.80 2.19 USD | NT$13.49B 428.78M USD | 303.18 | NT$0.22 0.006 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥2.99B 416.02M USD | CN¥6.05M 841.52K USD | CN¥8.09 1.12 USD | CN¥8.28 1.15 USD | CN¥2.99B 416.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$191.50 6.08 USD |
-0.52
|
NT$12.84B 407.93M USD | NT$147.15K 4.68K USD | NT$190.50 6.05 USD | NT$192.50 6.12 USD | NT$12.84B 407.93M USD | 30.88 | NT$6.20 0.2 USD | ||
| Altek Corporation 3059.TW | NT$40.25 1.28 USD |
-2.31
|
NT$12.36B 392.82M USD | NT$1.93M 61.22K USD | NT$40.25 1.28 USD | NT$41.20 1.31 USD | NT$12.36B 392.82M USD | 31.69 | NT$1.27 0.04 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.85 4.85 USD |
-4.7
|
CN¥2.79B 387.65M USD | CN¥4.86M 676.31K USD | CN¥34.68 4.82 USD | CN¥36.00 5.01 USD | CN¥2.79B 387.65M USD | 40.99 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.52 2.85 USD |
-0.77
|
CN¥2.68B 372.72M USD | CN¥2.56M 356.55K USD | CN¥20.30 2.82 USD | CN¥20.86 2.9 USD | CN¥2.68B 372.72M USD | 256.50 | CN¥0.08 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥26.51 3.69 USD |
+2.08
|
CN¥2.65B 367.92M USD | CN¥1.77M 246.51K USD | CN¥25.60 3.56 USD | CN¥26.86 3.73 USD | CN¥2.65B 367.92M USD | 36.81 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.24 1.7 USD |
+3.03
|
CN¥2.46B 342.45M USD | CN¥2.10M 292.11K USD | CN¥11.84 1.65 USD | CN¥12.30 1.71 USD | CN¥2.46B 342.45M USD | 33.08 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥32.80 4.56 USD |
+1.45
|
CN¥2.21B 307.63M USD | CN¥483.58K 67.24K USD | CN¥32.11 4.46 USD | CN¥33.07 4.6 USD | CN¥2.21B 307.63M USD | 59.63 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.46 0.62 USD |
+1.13
|
CN¥2.21B 307.28M USD | CN¥4.32M 600.84K USD | CN¥4.38 0.61 USD | CN¥4.51 0.63 USD | CN¥2.21B 307.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥26.70 3.71 USD |
-1.69
|
CN¥2.03B 282.15M USD | CN¥3.43M 477.22K USD | CN¥26.70 3.71 USD | CN¥28.50 3.96 USD | CN¥2.03B 282.15M USD | 0 | -CN¥0.62 -0.08 USD | ||
| MicroVision MVIS | $0.92 — |
+4.16
|
$281.12M — | $141.78K — | $0.90 — | $0.93 — | $281.12M — | 0 | -$0.36 — | ||
| USBC USBC | $0.69 — |
-0.6
|
$272.01M — | $7.15K — | $0.68 — | $0.72 — | $272.01M — | 0 | -$4.50 — | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.23 1.84 USD |
+2.24
|
CN¥1.78B 247.53M USD | CN¥3.37M 468.97K USD | CN¥12.84 1.79 USD | CN¥13.44 1.87 USD | CN¥1.78B 247.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.46 1.45 USD |
+3.26
|
CN¥1.76B 244.34M USD | CN¥2.11M 293.63K USD | CN¥10.01 1.39 USD | CN¥10.54 1.47 USD | CN¥1.76B 244.34M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.88 0.54 USD |
+0.52
|
CN¥1.56B 217.21M USD | CN¥3.92M 544.58K USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥1.56B 217.21M USD | 0 | -CN¥0.42 -0.05 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$106.00 3.37 USD |
0
|
NT$6.04B 191.99M USD | NT$81.22K 2.58K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$6.04B 191.99M USD | 28.64 | NT$3.70 0.12 USD | ||
| XRF Scientific Limited XRF.AX | A$1.99 1.32 USD |
-3.4
|
A$284.55M 188.33M USD | A$102.49K 67.83K USD | A$1.99 1.31 USD | A$2.06 1.36 USD | A$284.55M 188.33M USD | 28.42 | A$0.07 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}