板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $205.28 — |
+1.66
|
$39.52B — | $682.9K — | $201.46 — | $205.36 — | $39.52B — | 27.01 | $7.6 — | |
| Keysight KEYS | $165.4 — |
+0.38
|
$28.58B — | $801.97K — | $163.86 — | $165.85 — | $28.58B — | 47.12 | $3.51 — | |
| Hexagon AB (publ) HXGBY | $10 — |
+1.01
|
$26.96B — | $400 — | $9.9 — | $9.9 — | $26.96B — | 25.00 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.84 9.55 USD |
-0.97
|
$262.64B 25.64B USD | $3.61M 352.36K USD | $96.98 9.47 USD | $99.4 9.7 USD | $262.64B 25.64B USD | 24.95 | $3.92 0.38 USD | |
| Fortive FTV | $73.19 — |
+0.98
|
$24.88B — | $2.61M — | $72.06 — | $73.28 — | $24.88B — | 32.10 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $499.17 — |
+0.6
|
$23.39B — | $338.39K — | $494.56 — | $499.43 — | $23.39B — | 28.57 | $17.47 — | |
| Trimble TRMB | $71.89 — |
+0.91
|
$17.15B — | $1.03M — | $70.83 — | $72.04 — | $17.15B — | 11.72 | $6.13 — | |
| Coherent COHR | $78.6 — |
-0.28
|
$12.18B — | $2.71M — | $78 — | $79.42 — | $12.18B — | 0 | -$0.22 — | |
| Badger Meter BMI | $244.97 — |
+0.32
|
$7.22B — | $206.13K — | $242.83 — | $245.29 — | $7.22B — | 54.07 | $4.53 — | |
| MKS MKSI | $90.66 — |
-0.58
|
$6.08B — | $623.91K — | $89.23 — | $91.24 — | $6.08B — | 26.98 | $3.36 — | |
| Vontier VNT | $37.07 — |
+0.65
|
$5.48B — | $811.43K — | $36.7 — | $37.09 — | $5.48B — | 15.06 | $2.46 — | |
| Cognex CGNX | $31.58 — |
-0.09
|
$5.3B — | $1.61M — | $31.34 — | $31.68 — | $5.3B — | 45.76 | $0.69 — | |
| Itron ITRI | $114.82 — |
+0.54
|
$5.23B — | $301.79K — | $113.62 — | $115.04 — | $5.23B — | 20.95 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.51 1.18 USD |
-0.12
|
$36.34B 5.05B USD | $22.61M 3.14M USD | $8.49 1.18 USD | $8.63 1.2 USD | $36.34B 5.05B USD | 0 | -$0.09 -0.01 USD | |
| ESCO ESE | $183.56 — |
+1.06
|
$4.74B — | $182.31K — | $180.82 — | $184.05 — | $4.74B — | 40.34 | $4.55 — | |
| Novanta NOVT | $131.17 — |
+1.22
|
$4.72B — | $264.36K — | $128.27 — | $131.57 — | $4.72B — | 67.26 | $1.95 — | |
| Chroma ATE Inc. 2360.TW | $336 10.68 USD |
+1.66
|
$142.35B 4.52B USD | $1.49M 47.49K USD | $331 10.52 USD | $337 10.71 USD | $142.35B 4.52B USD | 22.22 | $15.12 0.48 USD | |
| Sensata Technologies Holding ST | $27.17 — |
-0.55
|
$3.97B — | $2.2M — | $26.79 — | $27.22 — | $3.97B — | 33.54 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.4 5.9 USD |
-0.56
|
$23.3B 3.24B USD | $3.11M 432.03K USD | $42.3 5.88 USD | $43.04 5.98 USD | $23.3B 3.24B USD | 37.52 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
-0.59
|
$2.45B 2.79B USD | $37.46K 42.62K USD | $99.4 113.1 USD | $101.8 115.83 USD | $2.45B 2.79B USD | 25.80 | $3.89 4.43 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.77 3.86 USD |
+0.07
|
$19.73B 2.74B USD | $3.47M 482.63K USD | $27.65 3.84 USD | $28.09 3.91 USD | $19.73B 2.74B USD | 77.13 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,250 21.94 USD |
-0.15
|
$342.59B 2.31B USD | $388.9K 2.63K USD | $3,238 21.86 USD | $3,250 21.94 USD | $342.59B 2.31B USD | 833.33 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.92 8.05 USD |
-1.86
|
$16.2B 2.25B USD | $4.49M 624.12K USD | $57.84 8.04 USD | $59.22 8.23 USD | $16.2B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $232.2 264.19 USD |
-2.93
|
$1.81B 2.05B USD | $42.12K 47.93K USD | $231.4 263.28 USD | $239.4 272.39 USD | $1.81B 2.05B USD | 51.25 | $4.53 5.15 USD | |
| Codan Limited CDA.AX | $16.96 11.23 USD |
-0.12
|
$3.08B 2.04B USD | $224.65K 148.68K USD | $16.64 11.01 USD | $17.05 11.28 USD | $3.08B 2.04B USD | 37.68 | $0.45 0.3 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.28 3.65 USD |
+0.04
|
$14.27B 1.98B USD | $5.68M 789.69K USD | $26.23 3.65 USD | $26.86 3.73 USD | $14.27B 1.98B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $42.22 5.87 USD |
+2.18
|
$13.82B 1.92B USD | $33.57M 4.67M USD | $40.95 5.69 USD | $42.99 5.98 USD | $13.82B 1.92B USD | 175.91 | $0.24 0.03 USD | |
| Vaisala Oyj VAIAS.HE | $48.4 52.91 USD |
-1.53
|
$1.76B 1.92B USD | $4.47K 4.89K USD | $48.3 52.8 USD | $49.2 53.78 USD | $1.76B 1.92B USD | 24.94 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.14 7.11 USD |
-0.14
|
$12.52B 1.74B USD | $9.93M 1.38M USD | $51.06 7.1 USD | $52.77 7.34 USD | $12.52B 1.74B USD | 40.26 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.89 2.9 USD |
-0.9
|
$11.8B 1.64B USD | $16.9M 2.35M USD | $20.84 2.9 USD | $21.37 2.97 USD | $11.8B 1.64B USD | 130.56 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.83 2.2 USD |
+1.02
|
$11.41B 1.59B USD | $59.16M 8.23M USD | $15.67 2.18 USD | $16.29 2.27 USD | $11.41B 1.59B USD | 263.83 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.38 6.31 USD |
-0.7
|
$10.89B 1.51B USD | $14.09M 1.96M USD | $45.01 6.26 USD | $45.99 6.39 USD | $10.89B 1.51B USD | 168.07 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.88 3.6 USD |
-0.58
|
$9.87B 1.37B USD | $3.44M 478.1K USD | $25.75 3.58 USD | $26.15 3.64 USD | $9.87B 1.37B USD | 17.13 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.59 12.04 USD |
+0.45
|
$9.62B 1.34B USD | $655.96K 91.21K USD | $85.8 11.93 USD | $87.3 12.14 USD | $9.62B 1.34B USD | 44.17 | $1.96 0.27 USD | |
| ChemoMetec A/S CHEMM.CO | $519.5 76.17 USD |
+4.19
|
$9.04B 1.33B USD | $30.92K 4.53K USD | $501 73.46 USD | $519.5 76.17 USD | $9.04B 1.33B USD | 53.50 | $9.71 1.42 USD | |
| Sensirion Holding AG SENS.SW | $71.1 80.9 USD |
-2.47
|
$1.11B 1.26B USD | $10.05K 11.43K USD | $70.7 80.44 USD | $73.1 83.17 USD | $1.11B 1.26B USD | 0 | -$1.85 -2.1 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.19 2.81 USD |
+1.15
|
$9.06B 1.26B USD | $10.84M 1.51M USD | $19.85 2.76 USD | $20.55 2.86 USD | $9.06B 1.26B USD | 42.95 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.51 1.74 USD |
-0.4
|
$8.98B 1.25B USD | $6.48M 900.54K USD | $12.51 1.74 USD | $12.81 1.78 USD | $8.98B 1.25B USD | 139.00 | $0.09 0.01 USD | |
| Norbit ASA NORBT.OL | $179 17.17 USD |
+0.56
|
$11.39B 1.09B USD | $469.69K 45.06K USD | $175.8 16.86 USD | $182.4 17.5 USD | $11.39B 1.09B USD | 45.43 | $3.94 0.38 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.41 2.14 USD |
+0.52
|
$7.84B 1.09B USD | $9.98M 1.39M USD | $15.18 2.11 USD | $15.83 2.2 USD | $7.84B 1.09B USD | 34.24 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.78 2.33 USD |
-0.12
|
$7.76B 1.08B USD | $5.87M 815.72K USD | $16.73 2.33 USD | $17 2.36 USD | $7.76B 1.08B USD | 119.85 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10 1.39 USD |
-0.1
|
$7.44B 1.03B USD | $15.69M 2.18M USD | $9.9 1.38 USD | $10.19 1.42 USD | $7.44B 1.03B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.23 1.98 USD |
-0.35
|
$7.01B 974.98M USD | $3.78M 525.61K USD | $14.22 1.98 USD | $14.38 2 USD | $7.01B 974.98M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.35 2 USD |
-1.03
|
$6.84B 950.44M USD | $25.74M 3.58M USD | $14.2 1.97 USD | $14.8 2.06 USD | $6.84B 950.44M USD | 68.33 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.1 1.27 USD |
-1.19
|
$6.74B 936.77M USD | $72.76M 10.12M USD | $9.08 1.26 USD | $9.49 1.32 USD | $6.74B 936.77M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.03 0.7 USD |
+1.41
|
$6.62B 921.09M USD | $85.73M 11.92M USD | $4.96 0.69 USD | $5.14 0.71 USD | $6.62B 921.09M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+1.01
|
$6.43B 893.74M USD | $5.49M 762.65K USD | $9.82 1.37 USD | $10.02 1.39 USD | $6.43B 893.74M USD | 142.28 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $115.5 3.67 USD |
-0.86
|
$27.28B 866.92M USD | $1.3M 41.26K USD | $115 3.65 USD | $117.5 3.73 USD | $27.28B 866.92M USD | 13.96 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.81 4.01 USD |
+8.59
|
$6.14B 853.78M USD | $17.06M 2.37M USD | $26.95 3.75 USD | $29.5 4.1 USD | $6.14B 853.78M USD | 0 | -$1.68 -0.2 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.33 1.58 USD |
+2.16
|
$6.07B 843.65M USD | $34.79M 4.84M USD | $10.93 1.52 USD | $11.58 1.61 USD | $6.07B 843.65M USD | 0 | -$0.17 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.8 5.12 USD |
+2.65
|
$5.86B 814.59M USD | $2.18M 302.75K USD | $35.49 4.93 USD | $37.79 5.25 USD | $5.86B 814.59M USD | 47.79 | $0.77 0.11 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.51 4.52 USD |
+0.03
|
$5.85B 813.65M USD | $1.84M 256.28K USD | $32.33 4.5 USD | $33.32 4.63 USD | $5.85B 813.65M USD | 270.91 | $0.12 0.02 USD | |
| FARO FARO | $42.28 — |
+0.09
|
$812.88M — | $608.32K — | $42.2 — | $42.33 — | $812.88M — | 0 | -$0.04 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
+0.67
|
$5.75B 798.88M USD | $40.7M 5.66M USD | $4.4 0.61 USD | $4.54 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.91 3.32 USD |
+0.34
|
$5.74B 797.86M USD | $4.43M 616.25K USD | $23.63 3.29 USD | $24.18 3.36 USD | $5.74B 797.86M USD | 21.15 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.32 1.71 USD |
+0.82
|
$5.67B 787.78M USD | $5.67M 788.48K USD | $12.15 1.69 USD | $12.43 1.73 USD | $5.67B 787.78M USD | 42.48 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.36 5.61 USD |
+0.85
|
$5.58B 776.22M USD | $2.6M 361.24K USD | $39.83 5.54 USD | $41.2 5.73 USD | $5.58B 776.22M USD | 45.34 | $0.89 0.12 USD | |
| Catapult Group International Ltd CAT.AX | $4.29 2.84 USD |
+1.9
|
$1.16B 770.67M USD | $639.86K 423.49K USD | $4.19 2.77 USD | $4.32 2.86 USD | $1.16B 770.67M USD | 0 | -$0.1 -0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $78.2 10.87 USD |
-1.89
|
$5.47B 761.1M USD | $341.89K 47.54K USD | $77.95 10.84 USD | $79.88 11.11 USD | $5.47B 761.1M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.34 4.08 USD |
+4.15
|
$5.42B 753.16M USD | $8.63M 1.2M USD | $28.36 3.94 USD | $29.8 4.14 USD | $5.42B 753.16M USD | 0 | -$0.04 -0.005 USD | |
| Mesa Laboratories MLAB | $122.42 — |
+0.88
|
$665.18M — | $35.14K — | $117.61 — | $122.42 — | $665.18M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.55 0.77 USD |
+4.13
|
$4.78B 665M USD | $58.09M 8.08M USD | $5.35 0.74 USD | $5.86 0.81 USD | $4.78B 665M USD | 92.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $34.92 4.86 USD |
+4.3
|
$4.61B 641.28M USD | $4.61M 640.37K USD | $33.17 4.61 USD | $35.3 4.91 USD | $4.61B 641.28M USD | 34.57 | $1.01 0.14 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.93 0.96 USD |
+1.91
|
$4.41B 612.6M USD | $7.58M 1.05M USD | $6.78 0.94 USD | $7 0.97 USD | $4.41B 612.6M USD | 23.09 | $0.3 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.39 2.14 USD |
+0.07
|
$4.4B 612.44M USD | $1.53M 212.63K USD | $15.29 2.13 USD | $15.59 2.17 USD | $4.4B 612.44M USD | 38.47 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.78 0.39 USD |
+0.36
|
$4.35B 605.08M USD | $14.37M 2M USD | $2.76 0.38 USD | $2.82 0.39 USD | $4.35B 605.08M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19 2.64 USD |
-2.81
|
$4.35B 604.95M USD | $7.24M 1.01M USD | $18.75 2.61 USD | $19.55 2.72 USD | $4.35B 604.95M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.48 0.9 USD |
+1.25
|
$4.23B 587.62M USD | $4.72M 656.16K USD | $6.36 0.88 USD | $6.51 0.91 USD | $4.23B 587.62M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.29 2.82 USD |
+0.25
|
$3.96B 550.52M USD | $1.85M 257.29K USD | $20.15 2.8 USD | $20.51 2.85 USD | $3.96B 550.52M USD | 22.05 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.95 2.63 USD |
+0.21
|
$3.94B 547.55M USD | $5.24M 728.76K USD | $18.84 2.62 USD | $19.17 2.67 USD | $3.94B 547.55M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.5 2.43 USD |
+1.27
|
$3.72B 516.9M USD | $2.9M 402.77K USD | $17.19 2.39 USD | $17.67 2.46 USD | $3.72B 516.9M USD | 30.70 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.43 1.8 USD |
-0.82
|
$638.55M 473.84M USD | $302.36K 224.37K USD | $2.41 1.79 USD | $2.49 1.85 USD | $638.55M 473.84M USD | 27.00 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.75 — |
+0.57
|
$459.86M — | $13.45K — | $1.73 — | $1.77 — | $459.86M — | 29.16 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16 2.22 USD |
+1.91
|
$3.29B 457.74M USD | $4.56M 634.43K USD | $15.6 2.17 USD | $16.28 2.26 USD | $3.29B 457.74M USD | 21.33 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.55 4.39 USD |
+1.12
|
$3.18B 441.51M USD | $2.48M 345.44K USD | $30.77 4.28 USD | $32.15 4.47 USD | $3.18B 441.51M USD | 105.16 | $0.3 0.04 USD | |
| Altek Corporation 3059.TW | $41.45 1.32 USD |
0
|
$12.59B 400.01M USD | $8.91M 283.18K USD | $40.75 1.29 USD | $41.9 1.33 USD | $12.59B 400.01M USD | 37.00 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.33 3.8 USD |
-0.18
|
$2.75B 381.86M USD | $1.8M 250.92K USD | $27.1 3.77 USD | $27.7 3.85 USD | $2.75B 381.86M USD | 36.43 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.99 2.78 USD |
+4.01
|
$2.69B 374.42M USD | $3.98M 553.08K USD | $19.12 2.66 USD | $20.21 2.81 USD | $2.69B 374.42M USD | 62.46 | $0.32 0.04 USD | |
| BlackSky Technology BKSY | $11.83 — |
-2.63
|
$370.93M — | $783.26K — | $11.81 — | $12.4 — | $370.93M — | 0 | -$2.21 — | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.7 5.38 USD |
+1.15
|
$2.63B 366.12M USD | $1.15M 160.19K USD | $37.77 5.25 USD | $38.97 5.42 USD | $2.63B 366.12M USD | 0 | -$0.59 -0.08 USD | |
| Vishay Precision VPG | $26.79 — |
+3.28
|
$355.16M — | $225.52K — | $25.76 — | $26.93 — | $355.16M — | 116.47 | $0.23 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.95 2.36 USD |
+2.05
|
$2.54B 353.52M USD | $5.44M 757.04K USD | $16.41 2.28 USD | $17.05 2.37 USD | $2.54B 353.52M USD | 99.70 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.98 2.64 USD |
+4.06
|
$2.45B 340.89M USD | $16.41M 2.28M USD | $17.77 2.47 USD | $19.56 2.72 USD | $2.45B 340.89M USD | 316.33 | $0.06 0.008 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $155.5 4.94 USD |
+0.97
|
$10.33B 328.36M USD | $224.09K 7.12K USD | $153 4.86 USD | $156 4.96 USD | $10.33B 328.36M USD | 17.79 | $8.74 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.31 1.57 USD |
-0.35
|
$2.28B 316.43M USD | $6.5M 903.41K USD | $11.14 1.55 USD | $11.49 1.6 USD | $2.28B 316.43M USD | 37.70 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.75 4.55 USD |
+0.52
|
$2.21B 307.16M USD | $582.71K 81.02K USD | $32.58 4.53 USD | $33.39 4.64 USD | $2.21B 307.16M USD | 53.68 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.73 0.8 USD |
+1.42
|
$2.1B 292.49M USD | $8.4M 1.17M USD | $5.64 0.78 USD | $5.75 0.8 USD | $2.1B 292.49M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.13 3.49 USD |
+0.44
|
$2.01B 279.53M USD | $892.7K 124.12K USD | $24.96 3.47 USD | $25.31 3.52 USD | $2.01B 279.53M USD | 27.02 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.12 — |
+4.67
|
$279.17M — | $6.68M — | $1.06 — | $1.15 — | $279.17M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.36 0.61 USD |
+0.69
|
$1.76B 244.08M USD | $5.27M 732.93K USD | $4.24 0.59 USD | $4.37 0.61 USD | $1.76B 244.08M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.22 3.09 USD |
+0.32
|
$1.69B 234.81M USD | $1.35M 187.58K USD | $22 3.06 USD | $22.84 3.18 USD | $1.69B 234.81M USD | 0 | -$0.09 -0.01 USD | |
| Sysgration Ltd. 5309.TWO | $37.3 1.19 USD |
+0.81
|
$7.15B 227.3M USD | $1.8M 57.21K USD | $37.2 1.18 USD | $37.8 1.2 USD | $7.15B 227.3M USD | 98.15 | $0.38 0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.28 0.46 USD |
-0.61
|
$1.63B 225.98M USD | $4.29M 597.15K USD | $3.27 0.45 USD | $3.31 0.46 USD | $1.63B 225.98M USD | 0 | -$0.17 -0.02 USD | |
| FineTek Co., Ltd. 4549.TWO | $125.5 3.99 USD |
+1.62
|
$7.01B 222.86M USD | $185.63K 5.9K USD | $124 3.94 USD | $127 4.04 USD | $7.01B 222.86M USD | 27.52 | $4.56 0.14 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.5 1.32 USD |
+1.17
|
$1.6B 221.91M USD | $1.17M 161.99K USD | $9.37 1.3 USD | $9.62 1.34 USD | $1.6B 221.91M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.83 1.64 USD |
+0.85
|
$1.59B 221.34M USD | $1.45M 201.42K USD | $11.67 1.62 USD | $11.88 1.65 USD | $1.59B 221.34M USD | 107.54 | $0.11 0.02 USD | |
| Detection Technology Oyj DETEC.HE | $12.3 13.45 USD |
0
|
$180.26M 197.05M USD | $5.07K 5.54K USD | $12.1 13.23 USD | $12.45 13.61 USD | $180.26M 197.05M USD | 16.18 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-1.28
|
$6.17B 196.11M USD | $161.03K 5.12K USD | $42.55 1.35 USD | $43.7 1.39 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.69 1.12 USD |
+3.36
|
$237.51M 157.19M USD | $266.58K 176.44K USD | $1.62 1.07 USD | $1.71 1.13 USD | $237.51M 157.19M USD | 24.14 | $0.07 0.05 USD | |
| Nynomic AG M7U.DE | $13.3 14.54 USD |
+2.7
|
$87.37M 95.5M USD | $11.24K 12.29K USD | $12.4 13.55 USD | $13.3 14.54 USD | $87.37M 95.5M USD | 9.23 | $1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}