板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $198.96 — |
-0.08
|
$38.36B — | $561.2K — | $196.83 — | $199.36 — | $38.36B — | 27.25 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.65 — |
+0.21
|
$25.21B — | $28.57K — | $9.5 — | $9.63 — | $25.21B — | 22.44 | $0.43 — | |
| Keysight KEYS | $144.01 — |
+0.15
|
$24.89B — | $650.66K — | $141.8 — | $144.17 — | $24.89B — | 41.14 | $3.5 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.36 9.11 USD |
+2.5
|
$244.49B 23.87B USD | $3.67M 358K USD | $91.56 8.94 USD | $93.46 9.12 USD | $244.49B 23.87B USD | 22.49 | $4.15 0.41 USD | |
| Fortive FTV | $68.92 — |
0
|
$23.42B — | $2.14M — | $68.26 — | $69.66 — | $23.42B — | 29.20 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $458.6 — |
-0.12
|
$21.5B — | $314.53K — | $453.89 — | $466.8 — | $21.5B — | 26.25 | $17.47 — | |
| Trimble TRMB | $61.71 — |
+0.1
|
$15.17B — | $844.04K — | $61.1 — | $62.01 — | $15.17B — | 10.13 | $6.09 — | |
| Coherent COHR | $64.49 — |
+1.54
|
$9.99B — | $1.98M — | $62.89 — | $65.64 — | $9.99B — | 0 | -$0.4 — | |
| Badger Meter BMI | $216.36 — |
-0.51
|
$6.41B — | $152.75K — | $213.46 — | $217.38 — | $6.41B — | 47.65 | $4.54 — | |
| Itron ITRI | $110.41 — |
+1.15
|
$5.03B — | $485.51K — | $108.28 — | $110.52 — | $5.03B — | 21.31 | $5.18 — | |
| MKS Instruments MKSI | $74.08 — |
-0.07
|
$5B — | $934.38K — | $72.8 — | $75.49 — | $5B — | 26.36 | $2.81 — | |
| Vontier VNT | $31.3 — |
+0.03
|
$4.64B — | $672.96K — | $30.91 — | $31.41 — | $4.64B — | 11.38 | $2.75 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.55 1.05 USD |
+1.21
|
$32.29B 4.49B USD | $25.87M 3.6M USD | $7.44 1.03 USD | $7.75 1.08 USD | $32.29B 4.49B USD | 0 | -$0.1 -0.01 USD | |
| Cognex CGNX | $26.16 — |
+0.27
|
$4.43B — | $1.41M — | $25.7 — | $26.34 — | $4.43B — | 42.19 | $0.62 — | |
| Novanta NOVT | $119.74 — |
-0.67
|
$4.34B — | $112.46K — | $117.71 — | $119.93 — | $4.34B — | 67.64 | $1.77 — | |
| ESCO ESE | $157.86 — |
-0.04
|
$4.08B — | $83K — | $156.02 — | $158.22 — | $4.08B — | 37.05 | $4.26 — | |
| Chroma ATE Inc. 2360.TW | $294.5 9.36 USD |
+2.61
|
$124.77B 3.96B USD | $2.1M 66.6K USD | $290.5 9.23 USD | $296.5 9.42 USD | $124.77B 3.96B USD | 23.80 | $12.37 0.39 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.55 5.92 USD |
+0.81
|
$23.38B 3.25B USD | $6.77M 941.53K USD | $41.65 5.79 USD | $43.24 6.01 USD | $23.38B 3.25B USD | 37.65 | $1.13 0.16 USD | |
| Sensata Technologies Holding ST | $21.29 — |
-1.62
|
$3.24B — | $1.3M — | $21.08 — | $21.51 — | $3.24B — | 25.04 | $0.85 — | |
| China Marine Information Electronics Company Limited 600764.SS | $27.77 3.86 USD |
-1.28
|
$19.73B 2.74B USD | $3.02M 420.6K USD | $27.67 3.85 USD | $28.29 3.93 USD | $19.73B 2.74B USD | 59.08 | $0.47 0.07 USD | |
| INFICON Holding AG IFCN.SW | $90.1 102.51 USD |
+12.62
|
$2.2B 2.51B USD | $112.85K 128.39K USD | $88 100.13 USD | $90.8 103.31 USD | $2.2B 2.51B USD | 23.52 | $3.83 4.36 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.67 8.57 USD |
-1.36
|
$17.93B 2.49B USD | $2.8M 388.86K USD | $61.46 8.55 USD | $62.77 8.73 USD | $17.93B 2.49B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.58 3.56 USD |
-0.74
|
$13.94B 1.94B USD | $2.92M 405.32K USD | $25.5 3.55 USD | $26.31 3.66 USD | $13.94B 1.94B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $216.6 246.44 USD |
+1.31
|
$1.68B 1.92B USD | $17.38K 19.78K USD | $213.8 243.26 USD | $217.6 247.58 USD | $1.68B 1.92B USD | 47.81 | $4.53 5.15 USD | |
| Codan Limited CDA.AX | $15.27 10.11 USD |
-0.07
|
$2.77B 1.84B USD | $181.04K 119.82K USD | $15.26 10.1 USD | $15.64 10.35 USD | $2.77B 1.84B USD | 33.93 | $0.45 0.3 USD | |
| Vaisala Oyj VAIAS.HE | $47 51.38 USD |
+2.17
|
$1.67B 1.83B USD | $18.2K 19.9K USD | $45.45 49.68 USD | $47 51.38 USD | $1.67B 1.83B USD | 24.22 | $1.94 2.12 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $37.88 5.27 USD |
-5.66
|
$12.4B 1.72B USD | $31.61M 4.39M USD | $37.8 5.26 USD | $40.26 5.6 USD | $12.4B 1.72B USD | 164.69 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $44.27 6.16 USD |
-9.49
|
$10.84B 1.51B USD | $11.11M 1.54M USD | $43.38 6.03 USD | $44.86 6.24 USD | $10.84B 1.51B USD | 26.19 | $1.69 0.23 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.03 3.06 USD |
+1.29
|
$10.44B 1.45B USD | $25.89M 3.6M USD | $21.69 3.02 USD | $22.81 3.17 USD | $10.44B 1.45B USD | 47.89 | $0.46 0.06 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.37 2 USD |
-0.62
|
$10.35B 1.44B USD | $57.37M 7.98M USD | $14.12 1.96 USD | $14.79 2.06 USD | $10.35B 1.44B USD | 239.50 | $0.06 0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.61 3.7 USD |
-0.75
|
$10.15B 1.41B USD | $5.14M 715.19K USD | $26.56 3.69 USD | $27.28 3.79 USD | $10.15B 1.41B USD | 18.47 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.14 2.38 USD |
-3.16
|
$9.7B 1.35B USD | $5.72M 795.58K USD | $17.04 2.37 USD | $17.59 2.45 USD | $9.7B 1.35B USD | 71.41 | $0.24 0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.36 12.01 USD |
+0.64
|
$9.63B 1.34B USD | $1.11M 154.27K USD | $85.87 11.94 USD | $88.8 12.35 USD | $9.63B 1.34B USD | 47.19 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.92 5.27 USD |
-0.84
|
$9.1B 1.27B USD | $2.7M 375.22K USD | $37.75 5.25 USD | $38.28 5.32 USD | $9.1B 1.27B USD | 135.42 | $0.28 0.04 USD | |
| ChemoMetec A/S CHEMM.CO | $466.2 68.35 USD |
-1.44
|
$8.23B 1.21B USD | $38K 5.57K USD | $461 67.59 USD | $479 70.23 USD | $8.23B 1.21B USD | 48.06 | $9.7 1.42 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.66 1.62 USD |
-0.77
|
$8.48B 1.18B USD | $4.23M 588.77K USD | $11.51 1.6 USD | $11.79 1.64 USD | $8.48B 1.18B USD | 129.55 | $0.09 0.01 USD | |
| Sensirion Holding AG SENS.SW | $65.2 74.18 USD |
+2.19
|
$1.02B 1.16B USD | $21.53K 24.5K USD | $64.1 72.93 USD | $65.3 74.3 USD | $1.02B 1.16B USD | 0 | -$2.82 -3.2 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.88 2.21 USD |
-3.17
|
$8.27B 1.15B USD | $11.62M 1.62M USD | $15.87 2.21 USD | $16.68 2.32 USD | $8.27B 1.15B USD | 35.28 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.16 2.25 USD |
-0.43
|
$7.63B 1.06B USD | $5.38M 748.55K USD | $15.97 2.22 USD | $16.42 2.28 USD | $7.63B 1.06B USD | 115.42 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.34 1.3 USD |
-1.37
|
$6.99B 972.55M USD | $13.12M 1.82M USD | $9.25 1.29 USD | $9.47 1.32 USD | $6.99B 972.55M USD | 0 | -$0.02 -0.002 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.77 1.78 USD |
+2.24
|
$6.97B 969.15M USD | $39.01M 5.42M USD | $12.37 1.72 USD | $13.17 1.83 USD | $6.97B 969.15M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.77 1.91 USD |
-0.72
|
$6.79B 943.47M USD | $3.65M 507.03K USD | $13.64 1.9 USD | $14 1.95 USD | $6.79B 943.47M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.02 1.39 USD |
+0.6
|
$6.47B 899.12M USD | $17.32M 2.41M USD | $9.98 1.39 USD | $10.55 1.47 USD | $6.47B 899.12M USD | 91.09 | $0.11 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.35 1.86 USD |
+0.15
|
$6.39B 888.86M USD | $16.92M 2.35M USD | $13.23 1.84 USD | $13.59 1.89 USD | $6.39B 888.86M USD | 63.57 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.61 1.2 USD |
-3.26
|
$6.37B 886.33M USD | $30.19M 4.2M USD | $8.59 1.19 USD | $8.81 1.22 USD | $6.37B 886.33M USD | 0 | -$0.25 -0.03 USD | |
| Norbit ASA NORBT.OL | $135.4 12.99 USD |
-1.88
|
$8.78B 842.33M USD | $198.83K 19.07K USD | $134.6 12.91 USD | $141.8 13.6 USD | $8.78B 842.33M USD | 34.45 | $3.93 0.38 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.6 5.09 USD |
+1.83
|
$5.83B 810.17M USD | $3.31M 459.79K USD | $35.38 4.92 USD | $37.49 5.21 USD | $5.83B 810.17M USD | 47.53 | $0.77 0.11 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.96 3.33 USD |
-2.36
|
$5.75B 799.53M USD | $7.91M 1.1M USD | $23.88 3.32 USD | $24.99 3.47 USD | $5.75B 799.53M USD | 21.20 | $1.13 0.16 USD | |
| Test Research, Inc. 3030.TW | $104 3.3 USD |
+1.46
|
$24.57B 780.61M USD | $763.66K 24.27K USD | $102.5 3.26 USD | $104.5 3.32 USD | $24.57B 780.61M USD | 13.40 | $7.76 0.25 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.84 3.59 USD |
-0.15
|
$5.58B 775.23M USD | $2.06M 285.91K USD | $25.62 3.56 USD | $26.11 3.63 USD | $5.58B 775.23M USD | 0 | -$1.81 -0.2 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.2 0.58 USD |
-2.1
|
$5.53B 769.1M USD | $15.09M 2.1M USD | $4.18 0.58 USD | $4.3 0.6 USD | $5.53B 769.1M USD | 0 | -$0.31 -0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.78 5.39 USD |
-1
|
$5.45B 758.22M USD | $1.98M 275.79K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.45B 758.22M USD | 43.57 | $0.89 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.25 0.59 USD |
-2.52
|
$5.43B 754.49M USD | $35.13M 4.88M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.43B 754.49M USD | 212.50 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.66 1.62 USD |
-1.02
|
$5.37B 746.85M USD | $4.96M 690.31K USD | $11.56 1.61 USD | $11.82 1.64 USD | $5.37B 746.85M USD | 29.14 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.31 4.08 USD |
-1.58
|
$5.28B 733.57M USD | $969.95K 134.87K USD | $29.08 4.04 USD | $29.95 4.16 USD | $5.28B 733.57M USD | 244.25 | $0.12 0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $74.58 10.37 USD |
-6.69
|
$5.26B 731.86M USD | $927.65K 128.98K USD | $74.01 10.29 USD | $80.13 11.14 USD | $5.26B 731.86M USD | 0 | -$0.66 -0.09 USD | |
| Catapult Group International Ltd CAT.AX | $3.98 2.63 USD |
+2.05
|
$1.08B 714.98M USD | $588.17K 389.29K USD | $3.83 2.53 USD | $4.03 2.67 USD | $1.08B 714.98M USD | 0 | -$0.1 -0.06 USD | |
| Mesa Laboratories MLAB | $116.48 — |
+0.14
|
$632.91M — | $32.28K — | $112.06 — | $117.25 — | $632.91M — | 0 | -$46.32 — | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.13 0.71 USD |
-3.93
|
$4.42B 614.67M USD | $14.19M 1.97M USD | $5.09 0.71 USD | $5.28 0.73 USD | $4.42B 614.67M USD | 73.28 | $0.07 0.009 USD | |
| FARO FARO | $31.46 — |
+0.74
|
$604.86M — | $301.28K — | $30.41 — | $31.54 — | $604.86M — | 0 | -$0.04 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.83 0.95 USD |
-2.98
|
$4.34B 603.76M USD | $8.2M 1.14M USD | $6.75 0.94 USD | $7.04 0.98 USD | $4.34B 603.76M USD | 25.29 | $0.27 0.04 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.95 2.08 USD |
-0.53
|
$4.28B 594.93M USD | $3.72M 517.08K USD | $14.83 2.06 USD | $15.37 2.14 USD | $4.28B 594.93M USD | 37.37 | $0.4 0.06 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.3 4.49 USD |
-0.15
|
$4.27B 593.17M USD | $3.52M 489.53K USD | $30.9 4.3 USD | $32.76 4.56 USD | $4.27B 593.17M USD | 27.37 | $1.18 0.16 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.71 3.16 USD |
-0.92
|
$4.21B 586.01M USD | $1.78M 247.69K USD | $22.15 3.08 USD | $22.98 3.2 USD | $4.21B 586.01M USD | 567.75 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.79 2.47 USD |
-1.39
|
$4.07B 566.42M USD | $2.81M 391.3K USD | $17.71 2.46 USD | $18.2 2.53 USD | $4.07B 566.42M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.6 0.36 USD |
-1.14
|
$4.07B 565.9M USD | $10.77M 1.5M USD | $2.57 0.36 USD | $2.63 0.37 USD | $4.07B 565.9M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.52 2.85 USD |
-2.05
|
$4B 556.76M USD | $2.78M 386.68K USD | $20.5 2.85 USD | $21.31 2.96 USD | $4B 556.76M USD | 22.30 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.99 0.83 USD |
-1.64
|
$3.94B 547.65M USD | $8.15M 1.13M USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.94B 547.65M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.3 2.41 USD |
-2.54
|
$3.68B 510.99M USD | $1.74M 241.69K USD | $17.22 2.39 USD | $17.7 2.46 USD | $3.68B 510.99M USD | 29.32 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $34.95 4.86 USD |
-3.45
|
$3.57B 495.98M USD | $9.85M 1.37M USD | $30 4.17 USD | $38.47 5.35 USD | $3.57B 495.98M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.42 2.28 USD |
-1.74
|
$3.45B 480.13M USD | $3.87M 538.34K USD | $16.19 2.25 USD | $16.58 2.31 USD | $3.45B 480.13M USD | 0 | -$0.58 -0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+2.08
|
$643.25M 477.33M USD | $744.2K 552.24K USD | $2.37 1.76 USD | $2.49 1.85 USD | $643.25M 477.33M USD | 49.00 | $0.05 0.04 USD | |
| Kraken Robotics KRKNF | $1.78 — |
+2.3
|
$467.34M — | $79.63K — | $1.72 — | $1.8 — | $467.34M — | 44.50 | $0.04 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15 2.09 USD |
-1.7
|
$3.09B 429.13M USD | $3.11M 432.91K USD | $14.9 2.07 USD | $15.35 2.13 USD | $3.09B 429.13M USD | 20.00 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.61 2.73 USD |
+0.51
|
$2.68B 372.01M USD | $1.89M 262.53K USD | $19.15 2.66 USD | $19.85 2.76 USD | $2.68B 372.01M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.78 3.58 USD |
-2.75
|
$2.59B 360.2M USD | $1.02M 141.36K USD | $25.6 3.56 USD | $26.61 3.7 USD | $2.59B 360.2M USD | 34.37 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $36.32 5.05 USD |
+3.47
|
$2.5B 347.52M USD | $1.57M 218.19K USD | $35.38 4.92 USD | $36.66 5.1 USD | $2.5B 347.52M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $34.54 4.8 USD |
-3.03
|
$2.46B 342.68M USD | $1.09M 151.05K USD | $33.98 4.72 USD | $35.78 4.97 USD | $2.46B 342.68M USD | 63.96 | $0.54 0.08 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $158 5.02 USD |
+1.28
|
$10.5B 333.64M USD | $271.6K 8.63K USD | $157 4.99 USD | $159.5 5.07 USD | $10.5B 333.64M USD | 15.76 | $10.02 0.32 USD | |
| Altek Corporation 3059.TW | $34.4 1.09 USD |
+1.03
|
$10.45B 331.98M USD | $1.83M 58.1K USD | $34.15 1.09 USD | $34.65 1.1 USD | $10.45B 331.98M USD | 30.44 | $1.13 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.27 2.12 USD |
-2.18
|
$2.36B 328.07M USD | $4.63M 643.45K USD | $15.2 2.11 USD | $15.68 2.18 USD | $2.36B 328.07M USD | 89.82 | $0.17 0.02 USD | |
| MicroVision MVIS | $1.21 — |
0
|
$296.46M — | $3.24M — | $1.18 — | $1.24 — | $296.46M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $21.9 — |
+0.83
|
$287.95M — | $77.34K — | $21.29 — | $21.92 — | $287.95M — | 29.59 | $0.74 — | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.18 1.42 USD |
-0.88
|
$2.05B 284.81M USD | $1.6M 222.73K USD | $10.01 1.39 USD | $10.37 1.44 USD | $2.05B 284.81M USD | 33.93 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.71 3.3 USD |
-0.75
|
$1.92B 266.61M USD | $816.5K 113.53K USD | $23.23 3.23 USD | $24.2 3.36 USD | $1.92B 266.61M USD | 26.94 | $0.88 0.12 USD | |
| BlackSky Technology BKSY | $8.47 — |
+3.55
|
$265.58M — | $831.58K — | $8.05 — | $8.61 — | $265.58M — | 0 | -$2.67 — | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.16 0.72 USD |
+3.41
|
$1.89B 263.39M USD | $19.22M 2.67M USD | $4.94 0.69 USD | $5.21 0.72 USD | $1.89B 263.39M USD | 0 | -$0.55 -0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.81 1.92 USD |
-1.15
|
$1.89B 262.77M USD | $4.8M 667.32K USD | $13.66 1.9 USD | $14.28 1.99 USD | $1.89B 262.77M USD | 276.19 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.45 0.62 USD |
-1.33
|
$1.82B 253.54M USD | $8.33M 1.16M USD | $4.4 0.61 USD | $4.65 0.65 USD | $1.82B 253.54M USD | 0 | -$0.74 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
+9.79
|
$7.21B 229.07M USD | $449.27K 14.28K USD | $121.5 3.86 USD | $129 4.1 USD | $7.21B 229.07M USD | 27.68 | $4.66 0.15 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.16 0.44 USD |
+3.61
|
$1.57B 217.72M USD | $9.75M 1.36M USD | $3.1 0.43 USD | $3.19 0.44 USD | $1.57B 217.72M USD | 0 | -$0.27 -0.03 USD | |
| Sysgration Ltd. 5309.TWO | $35.3 1.12 USD |
+2.17
|
$6.76B 214.77M USD | $1.36M 43.23K USD | $34.7 1.1 USD | $35.4 1.12 USD | $6.76B 214.77M USD | 57.86 | $0.61 0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20 2.78 USD |
-12.47
|
$1.52B 211.35M USD | $3.67M 509.8K USD | $19.41 2.7 USD | $21.69 3.02 USD | $1.52B 211.35M USD | 0 | -$0.25 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.83 1.51 USD |
-2.87
|
$1.46B 202.63M USD | $1.97M 273.93K USD | $10.66 1.48 USD | $11.15 1.55 USD | $1.46B 202.63M USD | 98.45 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.64 1.2 USD |
-1.26
|
$1.45B 201.82M USD | $655.27K 91.11K USD | $8.55 1.19 USD | $8.86 1.23 USD | $1.45B 201.82M USD | 0 | -$0.35 -0.04 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.6 1.32 USD |
-2.35
|
$6.03B 191.73M USD | $133.47K 4.24K USD | $41.6 1.32 USD | $42.8 1.36 USD | $6.03B 191.73M USD | 17.33 | $2.4 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $10.6 11.59 USD |
-3.2
|
$160.48M 175.42M USD | $50.02K 54.68K USD | $10.55 11.53 USD | $11.3 12.35 USD | $160.48M 175.42M USD | 13.94 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.52 1 USD |
-2.26
|
$212.91M 140.92M USD | $215.11K 142.37K USD | $1.51 1 USD | $1.59 1.05 USD | $212.91M 140.92M USD | 21.64 | $0.07 0.05 USD | |
| Genasys GNSS | $2.26 — |
0
|
$101.55M — | $38.12K — | $2.24 — | $2.31 — | $101.55M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
-1.17
|
$83.42M 91.19M USD | $5.76K 6.3K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}