板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,370 522.27 USD |
+0.81
|
¥19T 126.66B USD | ¥510K 3.45K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 126.66B USD | 42.17 | ¥2K 12.38 USD | ||
Coherent
COHR
US
|
$407.00 — |
+3.7
|
$76.79B — | $4.58M — | $365.31 — | $397.00 — | $76.79B — | 185.14 | $2.12 — | ||
Keysight
KEYS
US
|
$351.30 — |
-0.36
|
$60.04B — | $774.47K — | $348.00 — | $359.08 — | $60.04B — | 56.47 | $6.22 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1.53
|
$46.29B — | $1.11M — | $237.00 — | $250.34 — | $46.29B — | 26.81 | $8.95 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,185.00 69.43 USD |
+1.16
|
NT$925.55B 29.41B USD | NT$1.59M 50.52K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$925.55B 29.41B USD | 69.27 | NT$31.54 1 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.17 — |
-0.12
|
$28.36B — | $199.87K — | $607.64 — | $618.74 — | $28.36B — | 31.05 | $19.71 — | ||
MKS
MKSI
US
|
$381.62 — |
-1.94
|
$25.78B — | $1.79M — | $376.83 — | $395.75 — | $25.78B — | 80.00 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.12 — |
-0.85
|
$21.80B — | $56.65K — | $8.09 — | $8.22 — | $21.80B — | 9.33 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.28 7.93 USD |
+1.12
|
SEK 218.19B 21.3B USD | SEK 557.56K 54.42K USD | SEK 80.22 7.83 USD | SEK 81.28 7.93 USD | SEK 218.19B 21.3B USD | 9.66 | SEK 8.41 0.82 USD | ||
|
Fortive
FTV
US
|
$60.39 — |
+0.08
|
$18.41B — | $2.50M — | $59.75 — | $61.07 — | $18.41B — | 35.52 | $1.70 — | ||
Trimble
TRMB
US
|
$50.14 — |
+1.93
|
$11.69B — | $3.23M — | $48.88 — | $50.75 — | $11.69B — | 26.25 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥263.00 38.8 USD |
+4.73
|
CN¥73.57B 10.86B USD | CN¥12.11M 1.79M USD | CN¥250.53 36.96 USD | CN¥269.50 39.76 USD | CN¥73.57B 10.86B USD | 876.66 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$63.64 — |
-0.5
|
$10.59B — | $1.37M — | $62.76 — | $64.88 — | $10.59B — | 74.87 | $0.85 — | ||
|
ESCO
ESE
US
|
$346.51 — |
+1
|
$8.98B — | $303.03K — | $334.66 — | $352.92 — | $8.98B — | 68.07 | $5.09 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.90 2.05 USD |
0
|
CN¥59.36B 8.76B USD | CN¥51.42M 7.59M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.36B 8.76B USD | 60.43 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,919 26.45 USD |
+2.83
|
¥1T 7.64B USD | ¥1M 8.47K USD | ¥3,834 25.88 USD | ¥3,939 26.59 USD | ¥1T 7.64B USD | 18.73 | ¥209 1.41 USD | ||
Sensata Technologies Holding
ST
US
|
$48.20 — |
-1.25
|
$7.01B — | $1.55M — | $47.58 — | $48.92 — | $7.01B — | 146.06 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$43.99 30.73 USD |
+0.3
|
A$8.00B 5.59B USD | A$248.99K 173.94K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$8.00B 5.59B USD | 61.95 | A$0.71 0.5 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 179.00 224.51 USD |
+1.7
|
CHF 4.38B 5.49B USD | CHF 11.05K 13.86K USD | CHF 177.20 222.25 USD | CHF 180.40 226.26 USD | CHF 4.38B 5.49B USD | 63.25 | CHF 2.83 3.55 USD | ||
Novanta
NOVT
US
|
$152.00 — |
+0.44
|
$5.41B — | $568.78K — | $151.35 — | $156.60 — | $5.41B — | 110.14 | $1.38 — | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥59.18 8.73 USD |
+12.02
|
CN¥33.24B 4.9B USD | CN¥57.27M 8.45M USD | CN¥51.70 7.63 USD | CN¥59.44 8.77 USD | CN¥33.24B 4.9B USD | 179.33 | CN¥0.33 0.05 USD | ||
|
Vontier
VNT
US
|
$30.25 — |
+0.6
|
$4.26B — | $1.31M — | $29.98 — | $30.69 — | $4.26B — | 10.68 | $2.83 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 409.40 513.48 USD |
+5.03
|
CHF 3.18B 3.99B USD | CHF 8.50K 10.66K USD | CHF 398.40 499.69 USD | CHF 412.00 516.74 USD | CHF 3.18B 3.99B USD | 262.43 | CHF 1.56 1.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,559 30.77 USD |
+2.31
|
¥584B 3.94B USD | ¥2M 10.44K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥584B 3.94B USD | 49.90 | ¥91 0.62 USD | ||
Badger Meter
BMI
US
|
$133.58 — |
+4.51
|
$3.90B — | $802.41K — | $128.48 — | $135.88 — | $3.90B — | 30.22 | $4.42 — | ||
Itron
ITRI
US
|
$81.61 — |
+0.63
|
$3.62B — | $336.61K — | $81.10 — | $83.54 — | $3.62B — | 13.03 | $6.26 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.26M 1.07M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.83 4.25 USD |
+4.04
|
CN¥22.69B 3.35B USD | CN¥24.01M 3.54M USD | CN¥26.87 3.96 USD | CN¥29.66 4.38 USD | CN¥22.69B 3.35B USD | 33.91 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.72 4.68 USD |
-2.7
|
CN¥17.22B 2.54B USD | CN¥14.33M 2.11M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$330.00 10.49 USD |
-0.75
|
NT$77.95B 2.48B USD | NT$1.56M 49.66K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$77.95B 2.48B USD | 31.51 | NT$10.47 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.70 63.14 USD |
+0.55
|
€1.98B 2.29B USD | €2.64K 3.04K USD | €54.40 62.8 USD | €54.70 63.14 USD | €1.98B 2.29B USD | 32.55 | €1.68 1.94 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.24 3.13 USD |
+2.56
|
CN¥15.33B 2.26B USD | CN¥80.71M 11.91M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.33B 2.26B USD | 2124.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.90 3.08 USD |
-3.15
|
CN¥15.00B 2.21B USD | CN¥9.51M 1.4M USD | CN¥20.79 3.07 USD | CN¥21.81 3.22 USD | CN¥15.00B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥131.30 19.37 USD |
-1.2
|
CN¥14.57B 2.15B USD | CN¥3.25M 480.01K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.57B 2.15B USD | 69.10 | CN¥1.90 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.18 5.63 USD |
-0.83
|
CN¥14.14B 2.09B USD | CN¥31.32M 4.62M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.14B 2.09B USD | 254.53 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.50 7.89 USD |
-1.2
|
CN¥12.84B 1.89B USD | CN¥7.59M 1.12M USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.84B 1.89B USD | 130.48 | CN¥0.41 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥17.96 2.65 USD |
-1.32
|
CN¥12.76B 1.88B USD | CN¥4.55M 671.1K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.76B 1.88B USD | 112.25 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥12.67B 1.87B USD | CN¥46.62M 6.88M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vishay Precision
VPG
US
|
$133.39 — |
-0.58
|
$1.77B — | $489.00K — | $127.49 — | $136.06 — | $1.77B — | 296.42 | $0.45 — | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.10 5.33 USD |
-2.8
|
CN¥11.82B 1.74B USD | CN¥14.30M 2.11M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.82B 1.74B USD | 69.42 | CN¥0.52 0.08 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥73.91 10.91 USD |
+3.91
|
CN¥11.80B 1.74B USD | CN¥5.62M 828.86K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.80B 1.74B USD | 83.98 | CN¥0.88 0.13 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥103.46 15.27 USD |
-0.03
|
CN¥11.56B 1.71B USD | CN¥5.18M 764.62K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.56B 1.71B USD | 68.51 | CN¥1.51 0.22 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.00 5.19 USD |
-1.55
|
CA$2.15B 1.6B USD | CA$1.59M 1.18M USD | CA$6.93 5.14 USD | CA$7.18 5.33 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 81.00 101.59 USD |
+1.25
|
CHF 1.26B 1.58B USD | CHF 2.90K 3.64K USD | CHF 79.80 100.09 USD | CHF 81.50 102.22 USD | CHF 1.26B 1.58B USD | 62.79 | CHF 1.29 1.62 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.93 — |
-1.71
|
$1.52B — | $263.70K — | $4.88 — | $5.08 — | $1.52B — | 0 | $0.00 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥20.00 2.95 USD |
-0.84
|
CN¥10.17B 1.5B USD | CN¥25.11M 3.71M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.17B 1.5B USD | 39.21 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥134.29 19.81 USD |
+0.44
|
CN¥9.46B 1.4B USD | CN¥634.13K 93.56K USD | CN¥130.00 19.18 USD | CN¥138.58 20.45 USD | CN¥9.46B 1.4B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥34.80 5.13 USD |
-5.51
|
CN¥8.35B 1.23B USD | CN¥9.11M 1.34M USD | CN¥34.74 5.13 USD | CN¥37.09 5.47 USD | CN¥8.35B 1.23B USD | 54.37 | CN¥0.64 0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.11 4.89 USD |
-1.84
|
CN¥8.34B 1.23B USD | CN¥5.96M 879.16K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.34B 1.23B USD | 551.83 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$61.85 — |
-2.68
|
$1.23B — | $80.77K — | $61.52 — | $63.30 — | $1.23B — | 20.34 | $3.04 — | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.49 4.94 USD |
-3.57
|
CN¥8.29B 1.22B USD | CN¥4.81M 709.21K USD | CN¥33.41 4.93 USD | CN¥34.70 5.12 USD | CN¥8.29B 1.22B USD | 197.00 | CN¥0.17 0.03 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.10 3.11 USD |
-2.41
|
CN¥8.04B 1.19B USD | CN¥3.69M 543.95K USD | CN¥21.02 3.1 USD | CN¥21.70 3.2 USD | CN¥8.04B 1.19B USD | 13.61 | CN¥1.55 0.23 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 169.00 16.21 USD |
+0.24
|
NOK 10.82B 1.04B USD | NOK 26.61K 2.55K USD | NOK 168.60 16.17 USD | NOK 171.20 16.42 USD | NOK 10.82B 1.04B USD | 25.45 | NOK 6.64 0.64 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.23 2.42 USD |
+8.03
|
SGD 1.39B 1.04B USD | SGD 5.83M 4.37M USD | SGD 3.06 2.29 USD | SGD 3.23 2.42 USD | SGD 1.39B 1.04B USD | 35.88 | SGD 0.09 0.07 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.61 2.16 USD |
-3.5
|
CN¥6.75B 996.43M USD | CN¥19.99M 2.95M USD | CN¥14.47 2.14 USD | CN¥15.46 2.28 USD | CN¥6.75B 996.43M USD | 58.43 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.26 3.58 USD |
+2.54
|
CN¥6.70B 988.98M USD | CN¥16.03M 2.36M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.70B 988.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.26 4.17 USD |
+3.14
|
CN¥6.47B 954.81M USD | CN¥9.12M 1.35M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.47B 954.81M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.89 2.05 USD |
-2.59
|
CN¥6.23B 919.66M USD | CN¥15.79M 2.33M USD | CN¥13.77 2.03 USD | CN¥14.82 2.19 USD | CN¥6.23B 919.66M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.68 1.72 USD |
-3.79
|
CN¥5.76B 849.21M USD | CN¥14.89M 2.2M USD | CN¥11.60 1.71 USD | CN¥12.25 1.81 USD | CN¥5.76B 849.21M USD | 116.79 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.30 1.22 USD |
+1.22
|
CN¥5.28B 778.58M USD | CN¥13.77M 2.03M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.28B 778.58M USD | 34.58 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.88 5.74 USD |
-2.02
|
CN¥5.14B 757.67M USD | CN¥2.94M 434.32K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.14B 757.67M USD | 82.72 | CN¥0.47 0.07 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.59 3.48 USD |
-3.24
|
CN¥5.03B 741.84M USD | CN¥5.13M 756.31K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.03B 741.73M USD | CN¥9.72M 1.43M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.03B 741.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.97B 732.92M USD | CN¥9.79M 1.44M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.95 2.5 USD |
-0.35
|
CN¥4.85B 715.77M USD | CN¥8.58M 1.27M USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.85B 715.77M USD | 44.60 | CN¥0.38 0.06 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥4.73B 698.07M USD | CN¥8.15M 1.2M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥10.77M 1.59M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥68.98 10.18 USD |
-6.15
|
CN¥4.65B 686.52M USD | CN¥4.22M 622.23K USD | CN¥68.29 10.08 USD | CN¥75.60 11.15 USD | CN¥4.65B 686.52M USD | 135.25 | CN¥0.51 0.08 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.75 3.5 USD |
-3.38
|
CN¥4.63B 683.81M USD | CN¥8.68M 1.28M USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.63B 683.81M USD | 60.89 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.20 3.13 USD |
-4.25
|
CN¥4.50B 664.48M USD | CN¥5.92M 873.92K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.50B 664.48M USD | 38.54 | CN¥0.55 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$297.00 9.44 USD |
-2.62
|
NT$20.74B 658.97M USD | NT$851.75K 27.06K USD | NT$295.00 9.37 USD | NT$307.50 9.77 USD | NT$20.74B 658.97M USD | 50.16 | NT$5.92 0.19 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.50 4.65 USD |
-4.17
|
CN¥4.36B 642.88M USD | CN¥2.84M 418.52K USD | CN¥31.40 4.63 USD | CN¥32.79 4.84 USD | CN¥4.36B 642.88M USD | 32.14 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.85 1.75 USD |
-2.63
|
CN¥4.35B 641.88M USD | CN¥34.50M 5.09M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.35B 641.88M USD | 107.72 | CN¥0.11 0.02 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.91 2.03 USD |
+1.75
|
A$899.12M 628.1M USD | A$1.58M 1.1M USD | A$2.82 1.97 USD | A$2.96 2.07 USD | A$899.12M 628.1M USD | 0 | -A$0.19 -0.1 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.31 4.47 USD |
-1.85
|
CN¥4.08B 602.44M USD | CN¥4.29M 632.95K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.08B 602.44M USD | 52.25 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.21 0.92 USD |
-2.66
|
CN¥4.05B 597.58M USD | CN¥8.81M 1.3M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥4.05B 597.58M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥3.87B 571.28M USD | CN¥6.15M 907.56K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥3.78B 557.35M USD | CN¥6.79M 1M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.78B 557.35M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.05 2.96 USD |
-1.81
|
CN¥3.70B 546.16M USD | CN¥4.80M 708.32K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.70B 546.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.45 2.57 USD |
-4.96
|
CN¥3.63B 535.05M USD | CN¥6.92M 1.02M USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$94.45 — |
+2.7
|
$521.83M — | $179.86K — | $91.96 — | $96.55 — | $521.83M — | 78.05 | $1.21 — | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.26B 480.41M USD | CN¥20.21M 2.98M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.26B 480.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$15.09B 479.36M USD | NT$3.57M 113.52K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$15.09B 479.36M USD | 253.84 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.90 1.55 USD |
+2.52
|
NT$15.04B 477.96M USD | NT$11.00M 349.55K USD | NT$46.70 1.48 USD | NT$49.60 1.58 USD | NT$15.04B 477.96M USD | 39.75 | NT$1.23 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥3.14B 463.07M USD | CN¥15.52M 2.29M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.14B 463.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.84 2.19 USD |
-2.5
|
CN¥2.91B 428.82M USD | CN¥2.45M 362.21K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 428.82M USD | 185.50 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.74 2.03 USD |
-1.93
|
CN¥2.83B 417.13M USD | CN¥2.86M 422.01K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.13M USD | 14.61 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥17.48M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.75 6.01 USD |
+0.42
|
CN¥2.77B 409.09M USD | CN¥2.50M 368.56K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.77B 409.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.23 2.54 USD |
-2.16
|
CN¥2.58B 381.34M USD | CN¥2.37M 350.16K USD | CN¥17.01 2.51 USD | CN¥17.79 2.62 USD | CN¥2.58B 381.34M USD | 101.35 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.12 4.89 USD |
+0.55
|
CN¥2.52B 371.39M USD | CN¥2.18M 322.25K USD | CN¥32.25 4.76 USD | CN¥34.64 5.11 USD | CN¥2.52B 371.39M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
0
|
NT$11.34B 360.42M USD | NT$122.05K 3.88K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$11.34B 360.42M USD | 26.87 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.77 6.66 USD |
+0.52
|
€285.95M 330.08M USD | €5.86K 6.77K USD | €5.73 6.61 USD | €5.78 6.67 USD | €285.95M 330.08M USD | 38.46 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.08 2.52 USD |
-0.87
|
CN¥2.23B 329.21M USD | CN¥2.73M 402.3K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.23B 329.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.01 3.84 USD |
-2.4
|
CN¥2.08B 307.02M USD | CN¥1.41M 208.37K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.08B 307.02M USD | 35.14 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.06 1.48 USD |
-2.9
|
CN¥2.02B 298.67M USD | CN¥3.23M 477.1K USD | CN¥10.02 1.48 USD | CN¥10.53 1.55 USD | CN¥2.02B 298.67M USD | 30.48 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-6.02
|
$279.93M — | $12.82K — | $1.24 — | $1.35 — | $279.93M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.46 2.72 USD |
-2.59
|
CN¥1.84B 271.86M USD | CN¥1.78M 263.32K USD | CN¥18.04 2.66 USD | CN¥18.95 2.8 USD | CN¥1.84B 271.86M USD | 923.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}