$2.19T
总市值
$95.45B
总容积
BTC 56.03%     ETH 8.99%
比特币主导

板块:科技,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence Corporation Keyence Corporation 6861.T JP ¥77,900 525.85 USD
+1.5
¥19T 127.53B USD ¥272K 1.83K USD ¥76,500 516.4 USD ¥78,690 531.18 USD ¥19T 127.53B USD 42.46 ¥2K 12.38 USD
us Coherent COHR US $407.65
+3.86
$76.79B $4.58M $365.31 $397.00 $76.79B 186.90 $2.10
Keysight Keysight KEYS US $351.30
-0.36
$60.04B $774.47K $348.00 $359.08 $60.04B 56.47 $6.22
Garmin Garmin GRMN US $240.02
+1.53
$46.29B $1.11M $237.00 $250.34 $46.29B 26.81 $8.95
tw Chroma ATE Inc. 2360.TW TW NT$2,180.00 69.27 USD
+0.93
NT$923.43B 29.34B USD NT$1.13M 35.96K USD NT$2,145.00 68.16 USD NT$2,225.00 70.7 USD NT$923.43B 29.34B USD 69.11 NT$31.54 1 USD
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $612.17
-0.12
$28.36B $199.87K $607.64 $618.74 $28.36B 31.05 $19.71
MKS MKS MKSI US $381.62
-1.94
$25.78B $1.79M $376.83 $395.75 $25.78B 80.00 $4.77
us Hexagon AB (publ) HXGBF US $8.37
0
$22.47B $300.00 $8.37 $8.37 $22.47B 9.62 $0.87
us Hexagon AB (publ) HXGBY US $8.12
-0.85
$21.80B $56.65K $8.09 $8.22 $21.80B 9.33 $0.87
se Hexagon AB (publ) HEXA-B.ST SE SEK 80.38 7.85 USD
-0.22
SEK 215.77B 21.06B USD SEK 4.57M 446.09K USD SEK 78.48 7.66 USD SEK 80.90 7.9 USD SEK 215.77B 21.06B USD 9.63 SEK 8.34 0.81 USD
us Fortive FTV US $60.39
+0.08
$18.41B $2.50M $59.75 $61.07 $18.41B 35.52 $1.70
Trimble Trimble TRMB US $50.14
+1.93
$11.69B $3.23M $48.88 $50.75 $11.69B 26.25 $1.91
cn Wuhan Jingce Electronics Group Co., Ltd. 300567.SZ CN CN¥260.26 38.4 USD
+3.64
CN¥72.81B 10.74B USD CN¥7.32M 1.08M USD CN¥250.53 36.96 USD CN¥263.00 38.8 USD CN¥72.81B 10.74B USD 867.53 CN¥0.30 0.04 USD
us Cognex CGNX US $63.64
-0.5
$10.59B $1.37M $62.76 $64.88 $10.59B 74.87 $0.85
us ESCO ESE US $346.51
+1
$8.98B $303.03K $334.66 $352.92 $8.98B 68.07 $5.09
cn Wuhan Guide Infrared Co., Ltd. 002414.SZ CN CN¥13.82 2.04 USD
-0.58
CN¥59.02B 8.71B USD CN¥33.16M 4.89M USD CN¥13.75 2.03 USD CN¥14.02 2.07 USD CN¥59.02B 8.71B USD 60.08 CN¥0.23 0.03 USD
jp Shimadzu Corporation 7701.T JP ¥3,915 26.43 USD
+2.73
¥1T 7.64B USD ¥602K 4.06K USD ¥3,834 25.88 USD ¥3,922 26.47 USD ¥1T 7.64B USD 18.71 ¥209 1.41 USD
Sensata Technologies Holding Sensata Technologies Holding ST US $48.20
-1.25
$7.01B $1.55M $47.58 $48.92 $7.01B 146.06 $0.33
Codan Limited Codan Limited CDA.AX AU A$43.54 30.42 USD
-0.73
A$7.92B 5.53B USD A$113.13K 79.03K USD A$42.63 29.78 USD A$44.18 30.86 USD A$7.92B 5.53B USD 61.32 A$0.71 0.5 USD
Novanta Novanta NOVT US $152.00
+0.44
$5.41B $568.78K $151.35 $156.60 $5.41B 110.14 $1.38
INFICON Holding AG INFICON Holding AG IFCN.SW CH CHF 176.00 220.75 USD
-1.23
CHF 4.30B 5.4B USD CHF 52.95K 66.42K USD CHF 174.20 218.49 USD CHF 181.40 227.52 USD CHF 4.30B 5.4B USD 62.19 CHF 2.83 3.55 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥54.93 8.1 USD
+3.98
CN¥30.85B 4.55B USD CN¥28.60M 4.22M USD CN¥51.70 7.63 USD CN¥57.19 8.44 USD CN¥30.85B 4.55B USD 166.45 CN¥0.33 0.05 USD
us Vontier VNT US $30.25
+0.6
$4.26B $1.31M $29.98 $30.69 $4.26B 10.68 $2.83
jp Anritsu Corporation 6754.T JP ¥4,578 30.9 USD
+2.74
¥586B 3.96B USD ¥1M 6.91K USD ¥4,503 30.4 USD ¥4,699 31.72 USD ¥586B 3.96B USD 50.11 ¥91 0.62 USD
Badger Meter Badger Meter BMI US $133.58
+4.51
$3.90B $802.41K $128.48 $135.88 $3.90B 30.22 $4.42
Comet Holding AG Comet Holding AG COTN.SW CH CHF 389.80 488.9 USD
-2.74
CHF 3.03B 3.8B USD CHF 40.74K 51.09K USD CHF 382.60 479.87 USD CHF 400.00 501.69 USD CHF 3.03B 3.8B USD 249.87 CHF 1.56 1.96 USD
Itron Itron ITRI US $81.61
+0.63
$3.62B $336.61K $81.10 $83.54 $3.62B 12.95 $6.30
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥123.83 18.27 USD
+10
CN¥23.45B 3.46B USD CN¥6.93M 1.02M USD CN¥112.47 16.59 USD CN¥123.83 18.27 USD CN¥23.45B 3.46B USD 364.20 CN¥0.34 0.05 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.16 4.01 USD
-1.98
CN¥21.37B 3.15B USD CN¥7.55M 1.11M USD CN¥27.06 3.99 USD CN¥28.35 4.18 USD CN¥21.37B 3.15B USD 31.95 CN¥0.85 0.13 USD
cn Beijing BDStar Navigation Co., Ltd. 002151.SZ CN CN¥31.66 4.67 USD
-2.88
CN¥17.19B 2.54B USD CN¥8.78M 1.3M USD CN¥31.52 4.65 USD CN¥32.80 4.84 USD CN¥17.19B 2.54B USD 0 -CN¥0.39 -0.05 USD
tw Test Research, Inc. 3030.TW TW NT$331.50 10.53 USD
-0.3
NT$78.31B 2.49B USD NT$1.21M 38.32K USD NT$328.50 10.44 USD NT$336.50 10.69 USD NT$78.31B 2.49B USD 31.66 NT$10.47 0.33 USD
fi Vaisala Oyj VAIAS.HE FI €54.40 62.8 USD
+0.37
€1.97B 2.28B USD €26.94K 31.09K USD €53.60 61.87 USD €54.50 62.91 USD €1.97B 2.28B USD 32.38 €1.68 1.94 USD
cn Beijing Highlander Digital Technology Co., Ltd. 300065.SZ CN CN¥21.22 3.13 USD
+2.46
CN¥15.31B 2.26B USD CN¥61.23M 9.03M USD CN¥20.46 3.02 USD CN¥21.58 3.18 USD CN¥15.31B 2.26B USD 2122.00 CN¥0.01 0.001 USD
cn Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ CN CN¥20.89 3.08 USD
-3.2
CN¥14.99B 2.21B USD CN¥5.95M 877.88K USD CN¥20.82 3.07 USD CN¥21.81 3.22 USD CN¥14.99B 2.21B USD 0 -CN¥0.25 -0.03 USD
cn Ningbo Yongxin Optics Co.,Ltd 603297.SS CN CN¥133.03 19.63 USD
+0.11
CN¥14.76B 2.18B USD CN¥2.36M 348.29K USD CN¥129.63 19.13 USD CN¥136.88 20.2 USD CN¥14.76B 2.18B USD 70.01 CN¥1.90 0.28 USD
cn GL Tech Co.,Ltd 300480.SZ CN CN¥38.00 5.61 USD
-1.3
CN¥14.07B 2.08B USD CN¥22.06M 3.26M USD CN¥37.00 5.46 USD CN¥39.52 5.83 USD CN¥14.07B 2.08B USD 253.33 CN¥0.15 0.02 USD
cn China Marine Information Electronics Company Limited 600764.SS CN CN¥18.06 2.66 USD
-0.77
CN¥12.83B 1.89B USD CN¥3.01M 444.07K USD CN¥17.80 2.63 USD CN¥18.28 2.7 USD CN¥12.83B 1.89B USD 112.87 CN¥0.16 0.02 USD
cn Changchun UP Optotech Co.,Ltd. 002338.SZ CN CN¥52.92 7.81 USD
-2.27
CN¥12.70B 1.87B USD CN¥5.01M 739.23K USD CN¥51.90 7.66 USD CN¥54.60 8.06 USD CN¥12.70B 1.87B USD 129.07 CN¥0.41 0.06 USD
cn Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ CN CN¥9.55 1.41 USD
-3.14
CN¥12.60B 1.86B USD CN¥30.41M 4.49M USD CN¥9.55 1.41 USD CN¥9.95 1.47 USD CN¥12.60B 1.86B USD 0 -CN¥0.05 -0.007 USD
us Vishay Precision VPG US $133.39
-0.58
$1.77B $489.00K $127.49 $136.06 $1.77B 296.42 $0.45
cn Hanwei Electronics Group Corporation 300007.SZ CN CN¥36.30 5.36 USD
-2.26
CN¥11.89B 1.75B USD CN¥9.56M 1.41M USD CN¥35.80 5.28 USD CN¥37.58 5.54 USD CN¥11.89B 1.75B USD 69.80 CN¥0.52 0.08 USD
cn Uni-Trend Technology (China) Co., Ltd. 688628.SS CN CN¥105.91 15.63 USD
+2.34
CN¥11.84B 1.75B USD CN¥3.12M 459.62K USD CN¥101.50 14.98 USD CN¥109.80 16.2 USD CN¥11.84B 1.75B USD 70.13 CN¥1.51 0.22 USD
cn Siglent Technologies CO.,Ltd. 688112.SS CN CN¥72.94 10.76 USD
+2.54
CN¥11.64B 1.72B USD CN¥4.30M 634.59K USD CN¥71.52 10.55 USD CN¥76.42 11.28 USD CN¥11.64B 1.72B USD 82.88 CN¥0.88 0.13 USD
ca Kraken Robotics Inc. PNG.V CA CA$7.00 5.19 USD
-1.55
CA$2.15B 1.6B USD CA$1.59M 1.18M USD CA$6.93 5.14 USD CA$7.18 5.33 USD CA$2.15B 1.6B USD 0 CA$0.00 0 USD
ch Sensirion Holding AG SENS.SW CH CHF 80.00 100.34 USD
-3.26
CHF 1.24B 1.56B USD CHF 21.74K 27.27K USD CHF 79.20 99.34 USD CHF 83.60 104.85 USD CHF 1.24B 1.56B USD 62.01 CHF 1.29 1.62 USD
us Kraken Robotics KRKNF US $4.93
-1.71
$1.52B $263.70K $4.88 $5.08 $1.52B 0 $0.00
cn Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ CN CN¥19.81 2.92 USD
-1.78
CN¥10.07B 1.49B USD CN¥16.90M 2.49M USD CN¥19.70 2.91 USD CN¥20.28 2.99 USD CN¥10.07B 1.49B USD 38.84 CN¥0.51 0.08 USD
cn Guangzhou Hexin Instrument Co.,Ltd. 688622.SS CN CN¥133.05 19.63 USD
-0.49
CN¥9.38B 1.38B USD CN¥387.82K 57.22K USD CN¥130.00 19.18 USD CN¥136.05 20.07 USD CN¥9.38B 1.38B USD 0 -CN¥1.36 -0.2 USD
cn Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ CN CN¥35.10 5.18 USD
-4.7
CN¥8.42B 1.24B USD CN¥5.33M 786.94K USD CN¥34.88 5.15 USD CN¥37.09 5.47 USD CN¥8.42B 1.24B USD 54.84 CN¥0.64 0.09 USD
cn Chengdu RML Technology Co., Ltd. 301050.SZ CN CN¥33.68 4.97 USD
-3.02
CN¥8.34B 1.23B USD CN¥3.18M 469.35K USD CN¥33.48 4.94 USD CN¥34.70 5.12 USD CN¥8.34B 1.23B USD 198.11 CN¥0.17 0.03 USD
cn Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ CN CN¥33.02 4.87 USD
-2.1
CN¥8.32B 1.23B USD CN¥3.82M 564.2K USD CN¥32.85 4.85 USD CN¥34.80 5.13 USD CN¥8.32B 1.23B USD 550.33 CN¥0.06 0.008 USD
us Ituran Location and Control ITRN US $61.85
-2.68
$1.23B $80.77K $61.52 $63.30 $1.23B 20.34 $3.04
Henan Thinker Automatic Equipment Co.,Ltd. Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS CN CN¥21.34 3.15 USD
-1.3
CN¥8.14B 1.2B USD CN¥2.05M 302.05K USD CN¥21.15 3.12 USD CN¥21.70 3.2 USD CN¥8.14B 1.2B USD 13.76 CN¥1.55 0.23 USD
no Norbit ASA NORBT.OL NO NOK 168.60 16.17 USD
-0.18
NOK 10.80B 1.04B USD NOK 151.23K 14.51K USD NOK 165.20 15.85 USD NOK 169.40 16.25 USD NOK 10.80B 1.04B USD 25.35 NOK 6.65 0.64 USD
sg Frencken Group Limited E28.SI SG SGD 3.18 2.38 USD
+6.35
SGD 1.36B 1.02B USD SGD 4.10M 3.07M USD SGD 3.06 2.29 USD SGD 3.23 2.42 USD SGD 1.36B 1.02B USD 35.33 SGD 0.09 0.07 USD
cn Queclink Wireless Solutions Co., Ltd. 300590.SZ CN CN¥14.62 2.16 USD
-3.43
CN¥6.76B 997.11M USD CN¥13.48M 1.99M USD CN¥14.49 2.14 USD CN¥15.46 2.28 USD CN¥6.76B 997.11M USD 58.47 CN¥0.25 0.04 USD
cn QuakeSafe Technologies Co., Ltd. 300767.SZ CN CN¥24.24 3.58 USD
+2.45
CN¥6.70B 988.17M USD CN¥11.18M 1.65M USD CN¥23.47 3.46 USD CN¥25.12 3.71 USD CN¥6.70B 988.17M USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Anche Technologies Co., Ltd. 300572.SZ CN CN¥28.47 4.2 USD
+3.91
CN¥6.52B 961.91M USD CN¥6.94M 1.02M USD CN¥27.18 4.01 USD CN¥29.50 4.35 USD CN¥6.52B 961.91M USD 0 -CN¥0.89 -0.1 USD
cn Focused Photonics (Hangzhou), Inc. 300203.SZ CN CN¥13.95 2.06 USD
-2.17
CN¥6.26B 923.63M USD CN¥11.16M 1.65M USD CN¥13.85 2.04 USD CN¥14.82 2.19 USD CN¥6.26B 923.63M USD 0 -CN¥0.63 -0.09 USD
cn Beijing SuperMap Software Co., Ltd. 300036.SZ CN CN¥11.67 1.72 USD
-3.87
CN¥5.75B 848.48M USD CN¥10.04M 1.48M USD CN¥11.61 1.71 USD CN¥12.25 1.81 USD CN¥5.75B 848.48M USD 116.70 CN¥0.10 0.01 USD
cn Beijing SDL Technology Co.,Ltd. 002658.SZ CN CN¥8.22 1.21 USD
+0.24
CN¥5.23B 771.07M USD CN¥10.08M 1.49M USD CN¥8.12 1.2 USD CN¥8.39 1.24 USD CN¥5.23B 771.07M USD 34.25 CN¥0.24 0.04 USD
cn Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ CN CN¥38.70 5.71 USD
-2.47
CN¥5.11B 754.16M USD CN¥1.86M 274.87K USD CN¥38.50 5.68 USD CN¥40.15 5.92 USD CN¥5.11B 754.16M USD 82.34 CN¥0.47 0.07 USD
cn Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ CN CN¥6.78 1 USD
-2.16
CN¥5.02B 740.63M USD CN¥5.99M 884.53K USD CN¥6.70 0.99 USD CN¥6.95 1.03 USD CN¥5.02B 740.63M USD 0 -CN¥0.22 -0.03 USD
cn Vanjee Technology Co., Ltd. 300552.SZ CN CN¥23.47 3.46 USD
-3.73
CN¥5.00B 738.06M USD CN¥3.49M 514.84K USD CN¥23.41 3.45 USD CN¥24.66 3.64 USD CN¥5.00B 738.06M USD 0 -CN¥0.73 -0.1 USD
cn Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ CN CN¥7.63 1.13 USD
-2.55
CN¥4.91B 724.37M USD CN¥6.83M 1.01M USD CN¥7.50 1.11 USD CN¥7.89 1.16 USD CN¥4.91B 724.37M USD 76.29 CN¥0.10 0.01 USD
cn Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ CN CN¥16.94 2.5 USD
-0.41
CN¥4.85B 715.34M USD CN¥5.96M 879.39K USD CN¥16.83 2.48 USD CN¥17.73 2.62 USD CN¥4.85B 715.34M USD 44.57 CN¥0.38 0.06 USD
cn Beijing Labtech Instruments Co., Ltd. 688056.SS CN CN¥71.20 10.51 USD
-3.13
CN¥4.80B 708.61M USD CN¥2.87M 423.52K USD CN¥69.10 10.2 USD CN¥75.60 11.15 USD CN¥4.80B 708.61M USD 139.60 CN¥0.51 0.08 USD
cn Goldcard Smart Group Co., Ltd. 300349.SZ CN CN¥11.40 1.68 USD
-2.56
CN¥4.76B 701.77M USD CN¥4.79M 706.42K USD CN¥11.33 1.67 USD CN¥11.82 1.74 USD CN¥4.76B 701.77M USD 18.99 CN¥0.60 0.09 USD
cn Hi-Target Navigation Tech Co.,Ltd 300177.SZ CN CN¥6.28 0.93 USD
-2.64
CN¥4.67B 689.54M USD CN¥6.85M 1.01M USD CN¥6.24 0.92 USD CN¥6.47 0.95 USD CN¥4.67B 689.54M USD 0 -CN¥0.32 -0.04 USD
cn Ningbo Jianan Electronics Co.,Ltd 300880.SZ CN CN¥23.61 3.48 USD
-3.95
CN¥4.61B 679.78M USD CN¥6.03M 889.5K USD CN¥23.51 3.47 USD CN¥24.68 3.64 USD CN¥4.61B 679.78M USD 60.53 CN¥0.39 0.06 USD
cn Beijing ConST Instruments Technology Inc. 300445.SZ CN CN¥21.08 3.11 USD
-4.79
CN¥4.48B 660.72M USD CN¥2.93M 432.21K USD CN¥20.90 3.08 USD CN¥22.10 3.26 USD CN¥4.48B 660.72M USD 38.32 CN¥0.55 0.08 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$296.00 9.41 USD
-2.95
NT$20.67B 656.75M USD NT$649.71K 20.64K USD NT$295.00 9.37 USD NT$307.50 9.77 USD NT$20.67B 656.75M USD 50.00 NT$5.92 0.19 USD
cn DongHua Testing Technology Co. , Ltd. 300354.SZ CN CN¥31.54 4.65 USD
-4.05
CN¥4.36B 643.69M USD CN¥1.90M 279.7K USD CN¥31.50 4.65 USD CN¥32.79 4.84 USD CN¥4.36B 643.69M USD 32.18 CN¥0.98 0.14 USD
au Catapult Sports Ltd CAT.AX AU A$2.94 2.05 USD
+2.8
A$908.39M 634.57M USD A$1.02M 710.72K USD A$2.82 1.97 USD A$2.96 2.07 USD A$908.39M 634.57M USD 0 -A$0.19 -0.1 USD
cn Guangdong Zhengye Technology Co.,Ltd. 300410.SZ CN CN¥11.69 1.72 USD
-3.94
CN¥4.29B 633.21M USD CN¥24.06M 3.55M USD CN¥11.53 1.7 USD CN¥12.35 1.82 USD CN¥4.29B 633.21M USD 106.27 CN¥0.11 0.02 USD
cn Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS CN CN¥30.34 4.48 USD
-1.75
CN¥4.09B 603.03M USD CN¥2.83M 418.19K USD CN¥30.06 4.44 USD CN¥31.62 4.67 USD CN¥4.09B 603.03M USD 52.31 CN¥0.58 0.09 USD
cn Qingdao Topscomm Communication Inc. 603421.SS CN CN¥6.19 0.91 USD
-2.98
CN¥4.04B 595.66M USD CN¥5.12M 754.97K USD CN¥6.19 0.91 USD CN¥6.40 0.94 USD CN¥4.04B 595.66M USD 0 -CN¥0.91 -0.1 USD
cn Saimo Technology Co.,Ltd. 300466.SZ CN CN¥7.22 1.07 USD
-2.43
CN¥3.87B 570.49M USD CN¥3.86M 570.05K USD CN¥7.20 1.06 USD CN¥7.40 1.09 USD CN¥3.87B 570.49M USD 0 -CN¥0.05 -0.007 USD
cn Newcapec Electronics Co., Ltd. 300248.SZ CN CN¥7.94 1.17 USD
-1.37
CN¥3.78B 558.05M USD CN¥4.40M 648.88K USD CN¥7.86 1.16 USD CN¥8.19 1.21 USD CN¥3.78B 558.05M USD 66.16 CN¥0.12 0.02 USD
cn Anhui Landun Photoelectron Co., Ltd. 300862.SZ CN CN¥19.61 2.89 USD
-3.97
CN¥3.62B 534.17M USD CN¥2.96M 436.67K USD CN¥19.58 2.89 USD CN¥20.58 3.04 USD CN¥3.62B 534.17M USD 0 -CN¥0.52 -0.07 USD
cn Beijing StarNeto Technology Co., Ltd. 002829.SZ CN CN¥17.39 2.57 USD
-5.28
CN¥3.61B 533.21M USD CN¥4.25M 627.8K USD CN¥17.38 2.56 USD CN¥18.46 2.72 USD CN¥3.61B 533.21M USD 0 -CN¥0.60 -0.08 USD
us Mesa Laboratories MLAB US $94.45
+2.7
$521.83M $179.86K $91.96 $96.55 $521.83M 78.05 $1.21
tw Sysgration Ltd. 5309.TWO TW NT$65.70 2.09 USD
-2.09
NT$15.02B 477.18M USD NT$2.60M 82.75K USD NT$65.50 2.08 USD NT$67.40 2.14 USD NT$15.02B 477.18M USD 252.69 NT$0.26 0.008 USD
tw Altek Corporation 3059.TW TW NT$48.80 1.55 USD
+2.3
NT$15.01B 476.98M USD NT$7.32M 232.59K USD NT$46.70 1.48 USD NT$48.90 1.55 USD NT$15.01B 476.98M USD 39.67 NT$1.23 0.04 USD
cn Sichuan Etrol Technologies Co., Ltd. 300370.SZ CN CN¥2.05 0.3 USD
-2.38
CN¥3.21B 473.48M USD CN¥11.48M 1.69M USD CN¥2.04 0.3 USD CN¥2.11 0.31 USD CN¥3.21B 473.48M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Soling Industrial Co.,Ltd 002766.SZ CN CN¥3.66 0.54 USD
-2.4
CN¥3.15B 464.34M USD CN¥10.00M 1.48M USD CN¥3.62 0.53 USD CN¥3.79 0.56 USD CN¥3.15B 464.34M USD 0 -CN¥0.09 -0.01 USD
cn Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ CN CN¥14.97 2.21 USD
-1.64
CN¥2.93B 432.58M USD CN¥1.49M 219.18K USD CN¥14.81 2.19 USD CN¥15.34 2.26 USD CN¥2.93B 432.58M USD 187.12 CN¥0.08 0.01 USD
cn Hunan Sundy Science and Technology Co., Ltd 300515.SZ CN CN¥13.76 2.03 USD
-1.78
CN¥2.83B 417.73M USD CN¥1.79M 263.71K USD CN¥13.67 2.02 USD CN¥14.30 2.11 USD CN¥2.83B 417.73M USD 14.63 CN¥0.94 0.14 USD
cn Jiangsu Skyray Instrument Co., Ltd. 300165.SZ CN CN¥5.65 0.83 USD
-4.56
CN¥2.80B 413.08M USD CN¥10.96M 1.62M USD CN¥5.65 0.83 USD CN¥5.92 0.87 USD CN¥2.80B 413.08M USD 0 -CN¥0.45 -0.06 USD
cn Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ CN CN¥2.15 0.32 USD
0
CN¥2.75B 405.03M USD CN¥10.52M 1.55M USD CN¥1.99 0.29 USD CN¥2.10 0.31 USD CN¥2.75B 405.03M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ CN CN¥40.10 5.92 USD
-1.18
CN¥2.73B 402.57M USD CN¥1.66M 245.15K USD CN¥39.61 5.84 USD CN¥41.47 6.12 USD CN¥2.73B 402.57M USD 0 -CN¥0.53 -0.07 USD
cn Hangzhou Innover Technology Co., Ltd. 002767.SZ CN CN¥17.12 2.53 USD
-2.78
CN¥2.57B 378.9M USD CN¥1.42M 209.63K USD CN¥17.11 2.52 USD CN¥17.79 2.62 USD CN¥2.57B 378.9M USD 100.70 CN¥0.17 0.03 USD
cn Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS CN CN¥33.01 4.87 USD
+0.21
CN¥2.51B 370.16M USD CN¥1.36M 200.89K USD CN¥32.25 4.76 USD CN¥34.64 5.11 USD CN¥2.51B 370.16M USD 0 -CN¥1.12 -0.1 USD
Good Will Instrument Co., Ltd. Good Will Instrument Co., Ltd. 2423.TW TW NT$78.10 2.48 USD
-0.13
NT$11.33B 359.96M USD NT$95.75K 3.04K USD NT$77.90 2.48 USD NT$80.60 2.56 USD NT$11.33B 359.96M USD 26.83 NT$2.91 0.09 USD
it Datalogic S.p.A. DAL.MI IT €5.74 6.63 USD
-0.86
€284.47M 328.37M USD €170.94K 197.32K USD €5.72 6.6 USD €5.79 6.68 USD €284.47M 328.37M USD 38.26 €0.15 0.17 USD
cn SMS Electric Co.,Ltd.Zhengzhou 002857.SZ CN CN¥16.91 2.5 USD
-1.86
CN¥2.21B 325.93M USD CN¥1.68M 247.57K USD CN¥16.77 2.47 USD CN¥17.23 2.54 USD CN¥2.21B 325.93M USD 0 -CN¥0.40 -0.05 USD
cn Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ CN CN¥26.03 3.84 USD
-2.33
CN¥2.08B 307.25M USD CN¥872.70K 128.76K USD CN¥25.80 3.81 USD CN¥27.00 3.98 USD CN¥2.08B 307.25M USD 35.17 CN¥0.74 0.11 USD
cn Huizhong Instrumentation Co., Ltd. 300371.SZ CN CN¥10.13 1.49 USD
-2.22
CN¥2.04B 300.75M USD CN¥1.89M 278.2K USD CN¥10.05 1.48 USD CN¥10.53 1.55 USD CN¥2.04B 300.75M USD 30.69 CN¥0.33 0.05 USD
us Applied Energetics AERG US $1.25
-6.02
$279.93M $12.82K $1.24 $1.35 $279.93M 0 -$0.08
cn Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS CN CN¥18.15 2.68 USD
-4.22
CN¥1.81B 267.3M USD CN¥1.24M 183.65K USD CN¥18.04 2.66 USD CN¥18.95 2.8 USD CN¥1.81B 267.3M USD 907.50 CN¥0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency