板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (315)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥77,900 525.85 USD |
+1.5
|
¥19T 127.53B USD | ¥272K 1.83K USD | ¥76,500 516.4 USD | ¥78,690 531.18 USD | ¥19T 127.53B USD | 42.46 | ¥2K 12.38 USD | ||
Coherent
COHR
US
|
$407.65 — |
+3.86
|
$76.79B — | $4.58M — | $365.31 — | $397.00 — | $76.79B — | 186.90 | $2.10 — | ||
Keysight
KEYS
US
|
$351.30 — |
-0.36
|
$60.04B — | $774.47K — | $348.00 — | $359.08 — | $60.04B — | 56.47 | $6.22 — | ||
Garmin
GRMN
US
|
$240.02 — |
+1.53
|
$46.29B — | $1.11M — | $237.00 — | $250.34 — | $46.29B — | 26.81 | $8.95 — | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,180.00 69.27 USD |
+0.93
|
NT$923.43B 29.34B USD | NT$1.13M 35.96K USD | NT$2,145.00 68.16 USD | NT$2,225.00 70.7 USD | NT$923.43B 29.34B USD | 69.11 | NT$31.54 1 USD | ||
Teledyne Technologies Incorporated
TDY
US
|
$612.17 — |
-0.12
|
$28.36B — | $199.87K — | $607.64 — | $618.74 — | $28.36B — | 31.05 | $19.71 — | ||
MKS
MKSI
US
|
$381.62 — |
-1.94
|
$25.78B — | $1.79M — | $376.83 — | $395.75 — | $25.78B — | 80.00 | $4.77 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.37 — |
0
|
$22.47B — | $300.00 — | $8.37 — | $8.37 — | $22.47B — | 9.62 | $0.87 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.12 — |
-0.85
|
$21.80B — | $56.65K — | $8.09 — | $8.22 — | $21.80B — | 9.33 | $0.87 — | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.38 7.85 USD |
-0.22
|
SEK 215.77B 21.06B USD | SEK 4.57M 446.09K USD | SEK 78.48 7.66 USD | SEK 80.90 7.9 USD | SEK 215.77B 21.06B USD | 9.63 | SEK 8.34 0.81 USD | ||
|
Fortive
FTV
US
|
$60.39 — |
+0.08
|
$18.41B — | $2.50M — | $59.75 — | $61.07 — | $18.41B — | 35.52 | $1.70 — | ||
Trimble
TRMB
US
|
$50.14 — |
+1.93
|
$11.69B — | $3.23M — | $48.88 — | $50.75 — | $11.69B — | 26.25 | $1.91 — | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥260.26 38.4 USD |
+3.64
|
CN¥72.81B 10.74B USD | CN¥7.32M 1.08M USD | CN¥250.53 36.96 USD | CN¥263.00 38.8 USD | CN¥72.81B 10.74B USD | 867.53 | CN¥0.30 0.04 USD | ||
|
Cognex
CGNX
US
|
$63.64 — |
-0.5
|
$10.59B — | $1.37M — | $62.76 — | $64.88 — | $10.59B — | 74.87 | $0.85 — | ||
|
ESCO
ESE
US
|
$346.51 — |
+1
|
$8.98B — | $303.03K — | $334.66 — | $352.92 — | $8.98B — | 68.07 | $5.09 — | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.82 2.04 USD |
-0.58
|
CN¥59.02B 8.71B USD | CN¥33.16M 4.89M USD | CN¥13.75 2.03 USD | CN¥14.02 2.07 USD | CN¥59.02B 8.71B USD | 60.08 | CN¥0.23 0.03 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,915 26.43 USD |
+2.73
|
¥1T 7.64B USD | ¥602K 4.06K USD | ¥3,834 25.88 USD | ¥3,922 26.47 USD | ¥1T 7.64B USD | 18.71 | ¥209 1.41 USD | ||
Sensata Technologies Holding
ST
US
|
$48.20 — |
-1.25
|
$7.01B — | $1.55M — | $47.58 — | $48.92 — | $7.01B — | 146.06 | $0.33 — | ||
Codan Limited
CDA.AX
AU
|
A$43.54 30.42 USD |
-0.73
|
A$7.92B 5.53B USD | A$113.13K 79.03K USD | A$42.63 29.78 USD | A$44.18 30.86 USD | A$7.92B 5.53B USD | 61.32 | A$0.71 0.5 USD | ||
Novanta
NOVT
US
|
$152.00 — |
+0.44
|
$5.41B — | $568.78K — | $151.35 — | $156.60 — | $5.41B — | 110.14 | $1.38 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.00 220.75 USD |
-1.23
|
CHF 4.30B 5.4B USD | CHF 52.95K 66.42K USD | CHF 174.20 218.49 USD | CHF 181.40 227.52 USD | CHF 4.30B 5.4B USD | 62.19 | CHF 2.83 3.55 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
+3.98
|
CN¥30.85B 4.55B USD | CN¥28.60M 4.22M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
Vontier
VNT
US
|
$30.25 — |
+0.6
|
$4.26B — | $1.31M — | $29.98 — | $30.69 — | $4.26B — | 10.68 | $2.83 — | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,578 30.9 USD |
+2.74
|
¥586B 3.96B USD | ¥1M 6.91K USD | ¥4,503 30.4 USD | ¥4,699 31.72 USD | ¥586B 3.96B USD | 50.11 | ¥91 0.62 USD | ||
Badger Meter
BMI
US
|
$133.58 — |
+4.51
|
$3.90B — | $802.41K — | $128.48 — | $135.88 — | $3.90B — | 30.22 | $4.42 — | ||
Comet Holding AG
COTN.SW
CH
|
CHF 389.80 488.9 USD |
-2.74
|
CHF 3.03B 3.8B USD | CHF 40.74K 51.09K USD | CHF 382.60 479.87 USD | CHF 400.00 501.69 USD | CHF 3.03B 3.8B USD | 249.87 | CHF 1.56 1.96 USD | ||
Itron
ITRI
US
|
$81.61 — |
+0.63
|
$3.62B — | $336.61K — | $81.10 — | $83.54 — | $3.62B — | 12.95 | $6.30 — | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.93M 1.02M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.16 4.01 USD |
-1.98
|
CN¥21.37B 3.15B USD | CN¥7.55M 1.11M USD | CN¥27.06 3.99 USD | CN¥28.35 4.18 USD | CN¥21.37B 3.15B USD | 31.95 | CN¥0.85 0.13 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.66 4.67 USD |
-2.88
|
CN¥17.19B 2.54B USD | CN¥8.78M 1.3M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$331.50 10.53 USD |
-0.3
|
NT$78.31B 2.49B USD | NT$1.21M 38.32K USD | NT$328.50 10.44 USD | NT$336.50 10.69 USD | NT$78.31B 2.49B USD | 31.66 | NT$10.47 0.33 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€54.40 62.8 USD |
+0.37
|
€1.97B 2.28B USD | €26.94K 31.09K USD | €53.60 61.87 USD | €54.50 62.91 USD | €1.97B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.22 3.13 USD |
+2.46
|
CN¥15.31B 2.26B USD | CN¥61.23M 9.03M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.31B 2.26B USD | 2122.00 | CN¥0.01 0.001 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.89 3.08 USD |
-3.2
|
CN¥14.99B 2.21B USD | CN¥5.95M 877.88K USD | CN¥20.82 3.07 USD | CN¥21.81 3.22 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥133.03 19.63 USD |
+0.11
|
CN¥14.76B 2.18B USD | CN¥2.36M 348.29K USD | CN¥129.63 19.13 USD | CN¥136.88 20.2 USD | CN¥14.76B 2.18B USD | 70.01 | CN¥1.90 0.28 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.00 5.61 USD |
-1.3
|
CN¥14.07B 2.08B USD | CN¥22.06M 3.26M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.07B 2.08B USD | 253.33 | CN¥0.15 0.02 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.06 2.66 USD |
-0.77
|
CN¥12.83B 1.89B USD | CN¥3.01M 444.07K USD | CN¥17.80 2.63 USD | CN¥18.28 2.7 USD | CN¥12.83B 1.89B USD | 112.87 | CN¥0.16 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.92 7.81 USD |
-2.27
|
CN¥12.70B 1.87B USD | CN¥5.01M 739.23K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.70B 1.87B USD | 129.07 | CN¥0.41 0.06 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.55 1.41 USD |
-3.14
|
CN¥12.60B 1.86B USD | CN¥30.41M 4.49M USD | CN¥9.55 1.41 USD | CN¥9.95 1.47 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Vishay Precision
VPG
US
|
$133.39 — |
-0.58
|
$1.77B — | $489.00K — | $127.49 — | $136.06 — | $1.77B — | 296.42 | $0.45 — | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.30 5.36 USD |
-2.26
|
CN¥11.89B 1.75B USD | CN¥9.56M 1.41M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.89B 1.75B USD | 69.80 | CN¥0.52 0.08 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥105.91 15.63 USD |
+2.34
|
CN¥11.84B 1.75B USD | CN¥3.12M 459.62K USD | CN¥101.50 14.98 USD | CN¥109.80 16.2 USD | CN¥11.84B 1.75B USD | 70.13 | CN¥1.51 0.22 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥72.94 10.76 USD |
+2.54
|
CN¥11.64B 1.72B USD | CN¥4.30M 634.59K USD | CN¥71.52 10.55 USD | CN¥76.42 11.28 USD | CN¥11.64B 1.72B USD | 82.88 | CN¥0.88 0.13 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.00 5.19 USD |
-1.55
|
CA$2.15B 1.6B USD | CA$1.59M 1.18M USD | CA$6.93 5.14 USD | CA$7.18 5.33 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.00 100.34 USD |
-3.26
|
CHF 1.24B 1.56B USD | CHF 21.74K 27.27K USD | CHF 79.20 99.34 USD | CHF 83.60 104.85 USD | CHF 1.24B 1.56B USD | 62.01 | CHF 1.29 1.62 USD | ||
|
Kraken Robotics
KRKNF
US
|
$4.93 — |
-1.71
|
$1.52B — | $263.70K — | $4.88 — | $5.08 — | $1.52B — | 0 | $0.00 — | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.81 2.92 USD |
-1.78
|
CN¥10.07B 1.49B USD | CN¥16.90M 2.49M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.07B 1.49B USD | 38.84 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥133.05 19.63 USD |
-0.49
|
CN¥9.38B 1.38B USD | CN¥387.82K 57.22K USD | CN¥130.00 19.18 USD | CN¥136.05 20.07 USD | CN¥9.38B 1.38B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥35.10 5.18 USD |
-4.7
|
CN¥8.42B 1.24B USD | CN¥5.33M 786.94K USD | CN¥34.88 5.15 USD | CN¥37.09 5.47 USD | CN¥8.42B 1.24B USD | 54.84 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥33.68 4.97 USD |
-3.02
|
CN¥8.34B 1.23B USD | CN¥3.18M 469.35K USD | CN¥33.48 4.94 USD | CN¥34.70 5.12 USD | CN¥8.34B 1.23B USD | 198.11 | CN¥0.17 0.03 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥33.02 4.87 USD |
-2.1
|
CN¥8.32B 1.23B USD | CN¥3.82M 564.2K USD | CN¥32.85 4.85 USD | CN¥34.80 5.13 USD | CN¥8.32B 1.23B USD | 550.33 | CN¥0.06 0.008 USD | ||
|
Ituran Location and Control
ITRN
US
|
$61.85 — |
-2.68
|
$1.23B — | $80.77K — | $61.52 — | $63.30 — | $1.23B — | 20.34 | $3.04 — | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.34 3.15 USD |
-1.3
|
CN¥8.14B 1.2B USD | CN¥2.05M 302.05K USD | CN¥21.15 3.12 USD | CN¥21.70 3.2 USD | CN¥8.14B 1.2B USD | 13.76 | CN¥1.55 0.23 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 168.60 16.17 USD |
-0.18
|
NOK 10.80B 1.04B USD | NOK 151.23K 14.51K USD | NOK 165.20 15.85 USD | NOK 169.40 16.25 USD | NOK 10.80B 1.04B USD | 25.35 | NOK 6.65 0.64 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 3.18 2.38 USD |
+6.35
|
SGD 1.36B 1.02B USD | SGD 4.10M 3.07M USD | SGD 3.06 2.29 USD | SGD 3.23 2.42 USD | SGD 1.36B 1.02B USD | 35.33 | SGD 0.09 0.07 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥14.62 2.16 USD |
-3.43
|
CN¥6.76B 997.11M USD | CN¥13.48M 1.99M USD | CN¥14.49 2.14 USD | CN¥15.46 2.28 USD | CN¥6.76B 997.11M USD | 58.47 | CN¥0.25 0.04 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥24.24 3.58 USD |
+2.45
|
CN¥6.70B 988.17M USD | CN¥11.18M 1.65M USD | CN¥23.47 3.46 USD | CN¥25.12 3.71 USD | CN¥6.70B 988.17M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.47 4.2 USD |
+3.91
|
CN¥6.52B 961.91M USD | CN¥6.94M 1.02M USD | CN¥27.18 4.01 USD | CN¥29.50 4.35 USD | CN¥6.52B 961.91M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.95 2.06 USD |
-2.17
|
CN¥6.26B 923.63M USD | CN¥11.16M 1.65M USD | CN¥13.85 2.04 USD | CN¥14.82 2.19 USD | CN¥6.26B 923.63M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥11.67 1.72 USD |
-3.87
|
CN¥5.75B 848.48M USD | CN¥10.04M 1.48M USD | CN¥11.61 1.71 USD | CN¥12.25 1.81 USD | CN¥5.75B 848.48M USD | 116.70 | CN¥0.10 0.01 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.22 1.21 USD |
+0.24
|
CN¥5.23B 771.07M USD | CN¥10.08M 1.49M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥5.23B 771.07M USD | 34.25 | CN¥0.24 0.04 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥38.70 5.71 USD |
-2.47
|
CN¥5.11B 754.16M USD | CN¥1.86M 274.87K USD | CN¥38.50 5.68 USD | CN¥40.15 5.92 USD | CN¥5.11B 754.16M USD | 82.34 | CN¥0.47 0.07 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥5.02B 740.63M USD | CN¥5.99M 884.53K USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.02B 740.63M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.47 3.46 USD |
-3.73
|
CN¥5.00B 738.06M USD | CN¥3.49M 514.84K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.00B 738.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.63 1.13 USD |
-2.55
|
CN¥4.91B 724.37M USD | CN¥6.83M 1.01M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.91B 724.37M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.94 2.5 USD |
-0.41
|
CN¥4.85B 715.34M USD | CN¥5.96M 879.39K USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.85B 715.34M USD | 44.57 | CN¥0.38 0.06 USD | ||
|
Beijing Labtech Instruments Co., Ltd.
688056.SS
CN
|
CN¥71.20 10.51 USD |
-3.13
|
CN¥4.80B 708.61M USD | CN¥2.87M 423.52K USD | CN¥69.10 10.2 USD | CN¥75.60 11.15 USD | CN¥4.80B 708.61M USD | 139.60 | CN¥0.51 0.08 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.40 1.68 USD |
-2.56
|
CN¥4.76B 701.77M USD | CN¥4.79M 706.42K USD | CN¥11.33 1.67 USD | CN¥11.82 1.74 USD | CN¥4.76B 701.77M USD | 18.99 | CN¥0.60 0.09 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥4.67B 689.54M USD | CN¥6.85M 1.01M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.67B 689.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.61 3.48 USD |
-3.95
|
CN¥4.61B 679.78M USD | CN¥6.03M 889.5K USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.61B 679.78M USD | 60.53 | CN¥0.39 0.06 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.08 3.11 USD |
-4.79
|
CN¥4.48B 660.72M USD | CN¥2.93M 432.21K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.48B 660.72M USD | 38.32 | CN¥0.55 0.08 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$296.00 9.41 USD |
-2.95
|
NT$20.67B 656.75M USD | NT$649.71K 20.64K USD | NT$295.00 9.37 USD | NT$307.50 9.77 USD | NT$20.67B 656.75M USD | 50.00 | NT$5.92 0.19 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.54 4.65 USD |
-4.05
|
CN¥4.36B 643.69M USD | CN¥1.90M 279.7K USD | CN¥31.50 4.65 USD | CN¥32.79 4.84 USD | CN¥4.36B 643.69M USD | 32.18 | CN¥0.98 0.14 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.94 2.05 USD |
+2.8
|
A$908.39M 634.57M USD | A$1.02M 710.72K USD | A$2.82 1.97 USD | A$2.96 2.07 USD | A$908.39M 634.57M USD | 0 | -A$0.19 -0.1 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.69 1.72 USD |
-3.94
|
CN¥4.29B 633.21M USD | CN¥24.06M 3.55M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.29B 633.21M USD | 106.27 | CN¥0.11 0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.34 4.48 USD |
-1.75
|
CN¥4.09B 603.03M USD | CN¥2.83M 418.19K USD | CN¥30.06 4.44 USD | CN¥31.62 4.67 USD | CN¥4.09B 603.03M USD | 52.31 | CN¥0.58 0.09 USD | ||
|
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.19 0.91 USD |
-2.98
|
CN¥4.04B 595.66M USD | CN¥5.12M 754.97K USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥4.04B 595.66M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.22 1.07 USD |
-2.43
|
CN¥3.87B 570.49M USD | CN¥3.86M 570.05K USD | CN¥7.20 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 570.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.94 1.17 USD |
-1.37
|
CN¥3.78B 558.05M USD | CN¥4.40M 648.88K USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.78B 558.05M USD | 66.16 | CN¥0.12 0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥19.61 2.89 USD |
-3.97
|
CN¥3.62B 534.17M USD | CN¥2.96M 436.67K USD | CN¥19.58 2.89 USD | CN¥20.58 3.04 USD | CN¥3.62B 534.17M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.39 2.57 USD |
-5.28
|
CN¥3.61B 533.21M USD | CN¥4.25M 627.8K USD | CN¥17.38 2.56 USD | CN¥18.46 2.72 USD | CN¥3.61B 533.21M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Mesa Laboratories
MLAB
US
|
$94.45 — |
+2.7
|
$521.83M — | $179.86K — | $91.96 — | $96.55 — | $521.83M — | 78.05 | $1.21 — | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$65.70 2.09 USD |
-2.09
|
NT$15.02B 477.18M USD | NT$2.60M 82.75K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$15.02B 477.18M USD | 252.69 | NT$0.26 0.008 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$48.80 1.55 USD |
+2.3
|
NT$15.01B 476.98M USD | NT$7.32M 232.59K USD | NT$46.70 1.48 USD | NT$48.90 1.55 USD | NT$15.01B 476.98M USD | 39.67 | NT$1.23 0.04 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥3.21B 473.48M USD | CN¥11.48M 1.69M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.21B 473.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.66 0.54 USD |
-2.4
|
CN¥3.15B 464.34M USD | CN¥10.00M 1.48M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.15B 464.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.97 2.21 USD |
-1.64
|
CN¥2.93B 432.58M USD | CN¥1.49M 219.18K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.93B 432.58M USD | 187.12 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.76 2.03 USD |
-1.78
|
CN¥2.83B 417.73M USD | CN¥1.79M 263.71K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.73M USD | 14.63 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥10.96M 1.62M USD | CN¥5.65 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.10 5.92 USD |
-1.18
|
CN¥2.73B 402.57M USD | CN¥1.66M 245.15K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.73B 402.57M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.12 2.53 USD |
-2.78
|
CN¥2.57B 378.9M USD | CN¥1.42M 209.63K USD | CN¥17.11 2.52 USD | CN¥17.79 2.62 USD | CN¥2.57B 378.9M USD | 100.70 | CN¥0.17 0.03 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥33.01 4.87 USD |
+0.21
|
CN¥2.51B 370.16M USD | CN¥1.36M 200.89K USD | CN¥32.25 4.76 USD | CN¥34.64 5.11 USD | CN¥2.51B 370.16M USD | 0 | -CN¥1.12 -0.1 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.10 2.48 USD |
-0.13
|
NT$11.33B 359.96M USD | NT$95.75K 3.04K USD | NT$77.90 2.48 USD | NT$80.60 2.56 USD | NT$11.33B 359.96M USD | 26.83 | NT$2.91 0.09 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.74 6.63 USD |
-0.86
|
€284.47M 328.37M USD | €170.94K 197.32K USD | €5.72 6.6 USD | €5.79 6.68 USD | €284.47M 328.37M USD | 38.26 | €0.15 0.17 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥16.91 2.5 USD |
-1.86
|
CN¥2.21B 325.93M USD | CN¥1.68M 247.57K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.21B 325.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.03 3.84 USD |
-2.33
|
CN¥2.08B 307.25M USD | CN¥872.70K 128.76K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.08B 307.25M USD | 35.17 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.13 1.49 USD |
-2.22
|
CN¥2.04B 300.75M USD | CN¥1.89M 278.2K USD | CN¥10.05 1.48 USD | CN¥10.53 1.55 USD | CN¥2.04B 300.75M USD | 30.69 | CN¥0.33 0.05 USD | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-6.02
|
$279.93M — | $12.82K — | $1.24 — | $1.35 — | $279.93M — | 0 | -$0.08 — | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.15 2.68 USD |
-4.22
|
CN¥1.81B 267.3M USD | CN¥1.24M 183.65K USD | CN¥18.04 2.66 USD | CN¥18.95 2.8 USD | CN¥1.81B 267.3M USD | 907.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}