$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

国家/地区:中国,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
科学技术仪器 (59)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.59 1.19 USD
+0.47
$36.69B 5.1B USD $30.36M 4.22M USD $8.51 1.18 USD $8.62 1.2 USD $36.69B 5.1B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.13 6.28 USD
-2
$25.06B 3.48B USD $8.48M 1.18M USD $44.93 6.25 USD $45.9 6.38 USD $25.06B 3.48B USD 39.93 $1.13 0.16 USD
China Marine Information Electronics Company Limited  600764.SS $28.86 4.01 USD
-0.28
$20.51B 2.85B USD $3.84M 534.12K USD $28.62 3.98 USD $28.96 4.03 USD $20.51B 2.85B USD 80.16 $0.36 0.05 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $58.03 8.07 USD
+0.52
$16.23B 2.26B USD $3.57M 496K USD $57.11 7.94 USD $58.3 8.11 USD $16.23B 2.26B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.51 3.83 USD
+0.07
$14.94B 2.08B USD $6.76M 939.47K USD $27.23 3.79 USD $27.64 3.84 USD $14.94B 2.08B USD 0 -$0.61 -0.08 USD
HIGHLANDER  300065.SZ $18.13 2.52 USD
-2.79
$13.06B 1.82B USD $123.39M 17.16M USD $18.1 2.52 USD $19.18 2.67 USD $13.06B 1.82B USD 302.16 $0.06 0.008 USD
HANWEI ELECTRONICS  300007.SZ $37.17 5.17 USD
+1.84
$12.17B 1.69B USD $27.84M 3.87M USD $35.75 4.97 USD $37.49 5.21 USD $12.17B 1.69B USD 154.87 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $49.47 6.88 USD
+0.67
$12.11B 1.68B USD $5.13M 712.99K USD $48.38 6.73 USD $49.4 6.87 USD $12.11B 1.68B USD 38.95 $1.27 0.18 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.3 2.96 USD
-1.43
$12.03B 1.67B USD $16.23M 2.26M USD $21.15 2.94 USD $21.65 3.01 USD $12.03B 1.67B USD 133.12 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $44.25 6.15 USD
+1.4
$10.62B 1.48B USD $10.24M 1.42M USD $43.36 6.03 USD $44.45 6.18 USD $10.62B 1.48B USD 163.88 $0.27 0.04 USD
FOCUSED PHOTONICS  300203.SZ $22.85 3.18 USD
+5.64
$10.25B 1.43B USD $34.69M 4.82M USD $21.7 3.02 USD $23.17 3.22 USD $10.25B 1.43B USD 48.61 $0.47 0.07 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $26.7 3.71 USD
+1.48
$10.18B 1.42B USD $3.87M 537.68K USD $26.08 3.63 USD $26.7 3.71 USD $10.18B 1.42B USD 17.68 $1.51 0.21 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.52 1.88 USD
+1.58
$9.7B 1.35B USD $17.68M 2.46M USD $13.25 1.84 USD $13.67 1.9 USD $9.7B 1.35B USD 150.22 $0.09 0.01 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $84.19 11.71 USD
+1.12
$9.36B 1.3B USD $643.04K 89.41K USD $82.6 11.48 USD $84.44 11.74 USD $9.36B 1.3B USD 42.95 $1.96 0.27 USD
HI-TARGET  300177.SZ $10.37 1.44 USD
-0.38
$7.72B 1.07B USD $29.65M 4.12M USD $10.29 1.43 USD $10.55 1.47 USD $7.72B 1.07B USD 0 $0 0 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.95 2.08 USD
+0.88
$7.6B 1.06B USD $6.28M 872.86K USD $14.67 2.04 USD $15 2.09 USD $7.6B 1.06B USD 33.22 $0.45 0.06 USD
EASTSOFT  300183.SZ $16.38 2.28 USD
+3.08
$7.58B 1.05B USD $10.29M 1.43M USD $15.9 2.21 USD $16.44 2.29 USD $7.58B 1.05B USD 116.99 $0.14 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.18 1.55 USD
+4.58
$7.22B 1B USD $35.32M 4.91M USD $10.76 1.5 USD $11.47 1.59 USD $7.22B 1B USD 159.71 $0.07 0.009 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.71 1.35 USD
0
$7.19B 999.57M USD $56.25M 7.82M USD $9.54 1.33 USD $9.9 1.38 USD $7.19B 999.57M USD 0 -$0.25 -0.03 USD
SUPER MAP SOFTWARE  300036.SZ $14.58 2.03 USD
+1.39
$7.18B 998.96M USD $5.93M 823.88K USD $14.34 1.99 USD $14.61 2.03 USD $7.18B 998.96M USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.01 0.7 USD
-0.4
$6.6B 917.42M USD $35.4M 4.92M USD $4.92 0.68 USD $5.05 0.7 USD $6.6B 917.42M USD 0 -$0.31 -0.04 USD
NEWCAPEC  300248.SZ $13.61 1.89 USD
+2.1
$6.48B 901.43M USD $16.96M 2.36M USD $13.22 1.84 USD $13.65 1.9 USD $6.48B 901.43M USD 64.80 $0.21 0.03 USD
Vanjee Technology Co., Ltd.  300552.SZ $28.59 3.98 USD
+0.92
$6.09B 847.26M USD $5.49M 763.32K USD $28.01 3.89 USD $28.67 3.99 USD $6.09B 847.26M USD 0 -$1.68 -0.2 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $33.46 4.65 USD
-0.33
$6.02B 837.43M USD $1.73M 240.89K USD $32.81 4.56 USD $33.4 4.64 USD $6.02B 837.43M USD 304.18 $0.11 0.02 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.63 3.42 USD
+3.05
$5.91B 821.89M USD $11.38M 1.58M USD $24.16 3.36 USD $24.92 3.46 USD $5.91B 821.89M USD 21.79 $1.13 0.16 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.44 1.73 USD
+2.3
$5.72B 795.46M USD $10.62M 1.48M USD $12.03 1.67 USD $12.48 1.74 USD $5.72B 795.46M USD 42.89 $0.29 0.04 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.89 4.99 USD
+3.85
$5.71B 794.45M USD $1.82M 253.42K USD $34.34 4.77 USD $36.35 5.05 USD $5.71B 794.45M USD 46.61 $0.77 0.11 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.59 1.47 USD
+1.83
$5.67B 788.55M USD $19.87M 2.76M USD $10.26 1.43 USD $10.67 1.48 USD $5.67B 788.55M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $40.98 5.7 USD
+3.77
$5.67B 788.15M USD $4.1M 570.67K USD $39.13 5.44 USD $41.07 5.71 USD $5.67B 788.15M USD 46.04 $0.89 0.12 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.42 0.61 USD
+0.68
$5.64B 784.67M USD $34.05M 4.73M USD $4.35 0.6 USD $4.44 0.62 USD $5.64B 784.67M USD 442.00 $0.01 0.001 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $80 11.12 USD
+0.03
$5.6B 778.62M USD $545.91K 75.91K USD $79.73 11.09 USD $81.76 11.37 USD $5.6B 778.62M USD 0 -$0.55 -0.07 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $27.99 3.89 USD
+4.87
$5.17B 718.5M USD $6.86M 953.52K USD $26.73 3.72 USD $28 3.89 USD $5.17B 718.5M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.62 0.78 USD
-0.18
$4.84B 673.39M USD $16.08M 2.24M USD $5.55 0.77 USD $5.68 0.79 USD $4.84B 673.39M USD 93.66 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.3 1.02 USD
+5.64
$4.64B 645.31M USD $49.47M 6.88M USD $6.86 0.95 USD $7.6 1.06 USD $4.64B 645.31M USD 24.33 $0.3 0.04 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.1 2.79 USD
-2.43
$4.6B 639.97M USD $7.24M 1.01M USD $19.93 2.77 USD $20.69 2.88 USD $4.6B 639.97M USD 0 -$1.08 -0.1 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.52 2.99 USD
-0.83
$4.47B 621.81M USD $26.14M 3.64M USD $21.1 2.93 USD $21.95 3.05 USD $4.47B 621.81M USD 0 -$1.1 -0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.57 2.16 USD
+6.35
$4.46B 619.6M USD $14.63M 2.03M USD $14.96 2.08 USD $16.2 2.25 USD $4.46B 619.6M USD 38.92 $0.4 0.06 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.74 0.38 USD
0
$4.29B 596.38M USD $21.64M 3.01M USD $2.69 0.37 USD $2.75 0.38 USD $4.29B 596.38M USD 0 -$0.07 -0.009 USD
Qingdao Topscomm Communication INC.  603421.SS $6.5 0.9 USD
+2.04
$4.24B 589.44M USD $11.63M 1.62M USD $6.32 0.88 USD $6.5 0.9 USD $4.24B 589.44M USD 0 -$0.42 -0.05 USD
SENSSUN  002870.SZ $31.63 4.4 USD
+0.93
$4.18B 580.86M USD $1.23M 171.64K USD $31.02 4.31 USD $31.75 4.41 USD $4.18B 580.86M USD 31.31 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $21.38 2.97 USD
+3.84
$4.17B 580.09M USD $11.22M 1.56M USD $21.36 2.97 USD $22.38 3.11 USD $4.17B 580.09M USD 23.23 $0.92 0.13 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $18.32 2.55 USD
-1.35
$3.77B 524.11M USD $7.31M 1.02M USD $18.19 2.53 USD $18.72 2.6 USD $3.77B 524.11M USD 24.42 $0.75 0.1 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.49 2.29 USD
+1.29
$3.5B 487.06M USD $2.45M 341.24K USD $16.23 2.26 USD $16.54 2.3 USD $3.5B 487.06M USD 28.92 $0.57 0.08 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $30.7 4.27 USD
+0.99
$3.09B 429.61M USD $1.81M 251.42K USD $30.01 4.17 USD $30.76 4.28 USD $3.09B 429.61M USD 102.33 $0.3 0.04 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $43.65 6.07 USD
+3.44
$2.97B 412.95M USD $4.75M 661.08K USD $42.02 5.84 USD $43.88 6.1 USD $2.97B 412.95M USD 0 -$0.59 -0.08 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $21.25 2.95 USD
+3.26
$2.86B 398.02M USD $3.15M 438.25K USD $20.53 2.85 USD $21.45 2.98 USD $2.86B 398.02M USD 66.40 $0.32 0.04 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $27.14 3.77 USD
+0.67
$2.73B 379.2M USD $1.51M 210.28K USD $26.71 3.71 USD $27.59 3.84 USD $2.73B 379.2M USD 36.18 $0.75 0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $16.66 2.32 USD
+0.97
$2.5B 347.47M USD $3.51M 487.53K USD $16.34 2.27 USD $16.66 2.32 USD $2.5B 347.47M USD 98.00 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $18.57 2.58 USD
+2.71
$2.4B 333.52M USD $7.48M 1.04M USD $18.06 2.51 USD $19.16 2.66 USD $2.4B 333.52M USD 371.39 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.32 1.57 USD
+3
$2.28B 316.71M USD $6.54M 909.28K USD $10.93 1.52 USD $11.59 1.61 USD $2.28B 316.71M USD 37.73 $0.3 0.04 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $6 0.83 USD
+0.67
$2.2B 306.27M USD $8.25M 1.15M USD $5.9 0.82 USD $6.01 0.84 USD $2.2B 306.27M USD 0 -$0.55 -0.07 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $32.48 4.52 USD
+1.44
$2.19B 304.62M USD $439.71K 61.14K USD $31.85 4.43 USD $32.53 4.52 USD $2.19B 304.62M USD 53.24 $0.61 0.08 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $26.85 3.73 USD
+1.36
$2.15B 298.67M USD $2.26M 314.67K USD $26.18 3.64 USD $26.99 3.75 USD $2.15B 298.67M USD 28.87 $0.93 0.13 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.37 0.61 USD
+1.86
$1.76B 244.64M USD $8.11M 1.13M USD $4.26 0.59 USD $4.44 0.62 USD $1.76B 244.64M USD 0 -$0.37 -0.05 USD
ST SKYRAY  300165.SZ $3.47 0.48 USD
+0.29
$1.72B 239.07M USD $9.38M 1.3M USD $3.44 0.48 USD $3.51 0.49 USD $1.72B 239.07M USD 0 -$0.17 -0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $21.82 3.03 USD
+1.96
$1.66B 230.58M USD $1.55M 216K USD $21.1 2.93 USD $21.96 3.05 USD $1.66B 230.58M USD 0 -$0.09 -0.01 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $9.59 1.33 USD
+0.84
$1.61B 224.02M USD $591.95K 82.31K USD $9.45 1.31 USD $9.62 1.34 USD $1.61B 224.02M USD 0 -$0.56 -0.07 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.93 1.66 USD
+1.53
$1.61B 223.21M USD $2.14M 297.94K USD $11.71 1.63 USD $11.96 1.66 USD $1.61B 223.21M USD 99.41 $0.12 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看