国家/地区：中国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.94 0.96 USD |
+1.17
|
$29.64B 4.12B USD | $20.8M 2.89M USD | $6.76 0.94 USD | $7 0.97 USD | $29.64B 4.12B USD | 115.66 | $0.06 0.008 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.93 5.69 USD |
+1.51
|
$24.18B 3.36B USD | $4.6M 638.94K USD | $39.2 5.45 USD | $41.26 5.74 USD | $24.18B 3.36B USD | 240.76 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.69 3.99 USD |
+0.88
|
$15.6B 2.17B USD | $8.11M 1.13M USD | $27.56 3.83 USD | $28.77 4 USD | $15.6B 2.17B USD | 92.54 | $0.31 0.04 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $25.8 3.59 USD |
-1.71
|
$14.06B 1.96B USD | $5.92M 822.67K USD | $25.33 3.52 USD | $26.27 3.65 USD | $14.06B 1.96B USD | 33.07 | $0.78 0.11 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $75.95 10.56 USD |
-1.2
|
$8.44B 1.17B USD | $582.7K 81.02K USD | $75.13 10.45 USD | $78 10.85 USD | $8.44B 1.17B USD | 32.87 | $2.31 0.32 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.86 1.37 USD |
-0.7
|
$7.08B 984.04M USD | $6.42M 892.84K USD | $9.57 1.33 USD | $10.06 1.4 USD | $7.08B 984.04M USD | 75.84 | $0.13 0.02 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.36 0.61 USD |
-0.46
|
$5.79B 804.68M USD | $16.87M 2.35M USD | $4.25 0.59 USD | $4.49 0.62 USD | $5.79B 804.68M USD | 0 | -$0.61 -0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $41.57 5.78 USD |
-1.28
|
$5.75B 799.49M USD | $759.65K 105.62K USD | $41.57 5.78 USD | $43.5 6.05 USD | $5.75B 799.49M USD | 38.85 | $1.07 0.15 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
-3.49
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $8.06 1.12 USD | $8.56 1.19 USD | $5.37B 746.85M USD | 59.28 | $0.14 0.02 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.5 1.6 USD |
-7.78
|
$5.16B 717.53M USD | $9.06M 1.26M USD | $11.16 1.55 USD | $12.49 1.74 USD | $5.16B 717.53M USD | 0 | -$0.99 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.75 1.49 USD |
-3.93
|
$4.93B 685.79M USD | $19.56M 2.72M USD | $10.59 1.47 USD | $11.18 1.55 USD | $4.93B 685.79M USD | 39.81 | $0.27 0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.85 3.73 USD |
+4.43
|
$4.83B 672M USD | $2.39M 332.32K USD | $25.33 3.52 USD | $27.4 3.81 USD | $4.83B 672M USD | 58.36 | $0.46 0.06 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.36 0.88 USD |
-6.74
|
$4.71B 654.71M USD | $20.15M 2.8M USD | $6.2 0.86 USD | $6.83 0.95 USD | $4.71B 654.71M USD | 10.25 | $0.62 0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.2 1.97 USD |
-1.87
|
$4.65B 646.51M USD | $5.87M 815.82K USD | $13.89 1.93 USD | $14.68 2.04 USD | $4.65B 646.51M USD | 35.50 | $0.4 0.06 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.39 2.97 USD |
-0.51
|
$4.37B 608M USD | $2.1M 291.71K USD | $20.6 2.86 USD | $22.07 3.07 USD | $4.37B 608M USD | 18.12 | $1.18 0.16 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.87 0.96 USD |
-2.14
|
$4.37B 607.3M USD | $7.59M 1.05M USD | $6.62 0.92 USD | $7.07 0.98 USD | $4.37B 607.3M USD | 21.46 | $0.32 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.32 2.83 USD |
-1.93
|
$4.22B 587.14M USD | $4.42M 614.36K USD | $19.69 2.74 USD | $20.89 2.9 USD | $4.22B 587.14M USD | 16.93 | $1.2 0.17 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.14 1.06 USD |
+10
|
$4.09B 568.14M USD | $15.07M 2.66M USD | $7.22 1 USD | $7.99 1.11 USD | $4.09B 568.14M USD | 190.75 | $0.04 0.005 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.89 4.3 USD |
-1.15
|
$4.08B 567.27M USD | $1.77M 246.19K USD | $30.07 4.18 USD | $31.47 4.38 USD | $4.08B 567.27M USD | 25.31 | $1.22 0.17 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
-3.02
|
$3.98B 554.07M USD | $6.31M 877.42K USD | $5.9 0.82 USD | $6.32 0.88 USD | $3.98B 554.07M USD | 40.73 | $0.15 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.96 4.03 USD |
-3.98
|
$3.82B 531M USD | $1.42M 197.46K USD | $28.16 3.92 USD | $30.77 4.28 USD | $3.82B 531M USD | 67.34 | $0.43 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-0.93
|
$3.6B 501.24M USD | $2.99M 415.94K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.6B 501.24M USD | 35.35 | $0.48 0.07 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $14.71 2.05 USD |
-2.13
|
$3.53B 490.86M USD | $4.09M 568.03K USD | $13.95 1.94 USD | $15.07 2.1 USD | $3.53B 490.86M USD | 0 | -$1.69 -0.2 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
-3.76
|
$3.5B 486.51M USD | $14.45M 2.01M USD | $3.88 0.54 USD | $4.23 0.59 USD | $3.5B 486.51M USD | 102.00 | $0.04 0.005 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-2.46
|
$3.41B 473.57M USD | $4.69M 652.77K USD | $6.95 0.97 USD | $7.42 1.03 USD | $3.41B 473.57M USD | 26.48 | $0.27 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.21 1.84 USD |
-3.58
|
$3.02B 420.6M USD | $2.83M 393.46K USD | $13.06 1.82 USD | $13.8 1.92 USD | $3.02B 420.6M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-4.02
|
$2.99B 415.72M USD | $14.74M 2.05M USD | $1.83 0.25 USD | $2 0.28 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $15.16 2.11 USD |
-4.17
|
$2.94B 409.33M USD | $2.26M 314.09K USD | $14.71 2.05 USD | $15.88 2.21 USD | $2.94B 409.33M USD | 21.05 | $0.72 0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.24 0.31 USD |
-1.32
|
$2.86B 397.66M USD | $18.4M 2.56M USD | $2.16 0.3 USD | $2.29 0.32 USD | $2.86B 397.66M USD | 24.88 | $0.09 0.01 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $17.35 2.41 USD |
-1.31
|
$2.33B 323.76M USD | $553.71K 76.99K USD | $16.66 2.32 USD | $17.72 2.46 USD | $2.33B 323.76M USD | 57.83 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.69 0.79 USD |
-6.41
|
$2.09B 290.45M USD | $11.5M 1.6M USD | $5.31 0.74 USD | $5.91 0.82 USD | $2.09B 290.45M USD | 0 | -$0.61 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.05 4.04 USD |
-3.33
|
$1.98B 274.67M USD | $763.76K 106.2K USD | $28 3.89 USD | $30.36 4.22 USD | $1.98B 274.67M USD | 21.20 | $1.37 0.19 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.94 0.55 USD |
-5.97
|
$1.95B 271.46M USD | $14.99M 2.08M USD | $3.61 0.5 USD | $4.2 0.58 USD | $1.95B 271.46M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
-5.66
|
$1.84B 256.28M USD | $2.46M 341.4K USD | $9.01 1.25 USD | $9.71 1.35 USD | $1.84B 256.28M USD | 19.48 | $0.47 0.07 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $8.75 1.22 USD |
-4.68
|
$1.8B 250.33M USD | $2.45M 339.96K USD | $8.46 1.18 USD | $9.26 1.29 USD | $1.8B 250.33M USD | 21.87 | $0.4 0.06 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.69 1.63 USD |
-6.48
|
$1.75B 243.81M USD | $3.81M 530.39K USD | $11.35 1.58 USD | $12.51 1.74 USD | $1.75B 243.81M USD | 233.79 | $0.05 0.006 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.71 3.16 USD |
-7.23
|
$1.53B 212.31M USD | $605.14K 84.14K USD | $22.5 3.13 USD | $24.41 3.39 USD | $1.53B 212.31M USD | 40.55 | $0.56 0.08 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.3 3.1 USD |
-4.25
|
$1.52B 210.97M USD | $2.22M 308.13K USD | $21.06 2.93 USD | $23.34 3.25 USD | $1.52B 210.97M USD | 0 | -$0.59 -0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.7 2.6 USD |
-7.1
|
$1.5B 208.01M USD | $983.3K 136.72K USD | $18.22 2.53 USD | $19.98 2.78 USD | $1.5B 208.01M USD | 46.75 | $0.4 0.06 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.2 1.84 USD |
-8.33
|
$1.32B 184.17M USD | $1.26M 175.28K USD | $13.1 1.82 USD | $14.47 2.01 USD | $1.32B 184.17M USD | 0 | -$0.84 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.54 1.05 USD |
-5.51
|
$1.27B 176.13M USD | $1.28M 178.36K USD | $7.27 1.01 USD | $8.02 1.12 USD | $1.27B 176.13M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $2.71 0.38 USD |
-8.75
|
$1.09B 151.73M USD | $15.22M 2.12M USD | $2.6 0.36 USD | $2.98 0.41 USD | $1.09B 151.73M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.27 1.98 USD |
-8.11
|
$1.08B 150.8M USD | $496.3K 69.01K USD | $13.49 1.88 USD | $15.19 2.11 USD | $1.08B 150.8M USD | 0 | -$1.19 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.12 0.99 USD |
-11.55
|
$964.3M 134.08M USD | $4.72M 656.4K USD | $6.88 0.96 USD | $7.99 1.11 USD | $964.3M 134.08M USD | 0 | -$0.3 -0.04 USD | |
| Elefirst Science and Technology Co., Ltd. 300356.SZ | $4.56 0.63 USD |
0
|
$1.86B 258.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 258.63M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}