国家/地区：中国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (59)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (48)
科学技术仪器 (59)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.59 1.19 USD |
+0.47
|
$36.69B 5.1B USD | $30.36M 4.22M USD | $8.51 1.18 USD | $8.62 1.2 USD | $36.69B 5.1B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.13 6.28 USD |
-2
|
$25.06B 3.48B USD | $8.48M 1.18M USD | $44.93 6.25 USD | $45.9 6.38 USD | $25.06B 3.48B USD | 39.93 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.86 4.01 USD |
-0.28
|
$20.51B 2.85B USD | $3.84M 534.12K USD | $28.62 3.98 USD | $28.96 4.03 USD | $20.51B 2.85B USD | 80.16 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.03 8.07 USD |
+0.52
|
$16.23B 2.26B USD | $3.57M 496K USD | $57.11 7.94 USD | $58.3 8.11 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.51 3.83 USD |
+0.07
|
$14.94B 2.08B USD | $6.76M 939.47K USD | $27.23 3.79 USD | $27.64 3.84 USD | $14.94B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $18.13 2.52 USD |
-2.79
|
$13.06B 1.82B USD | $123.39M 17.16M USD | $18.1 2.52 USD | $19.18 2.67 USD | $13.06B 1.82B USD | 302.16 | $0.06 0.008 USD | |
| HANWEI ELECTRONICS 300007.SZ | $37.17 5.17 USD |
+1.84
|
$12.17B 1.69B USD | $27.84M 3.87M USD | $35.75 4.97 USD | $37.49 5.21 USD | $12.17B 1.69B USD | 154.87 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.47 6.88 USD |
+0.67
|
$12.11B 1.68B USD | $5.13M 712.99K USD | $48.38 6.73 USD | $49.4 6.87 USD | $12.11B 1.68B USD | 38.95 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.3 2.96 USD |
-1.43
|
$12.03B 1.67B USD | $16.23M 2.26M USD | $21.15 2.94 USD | $21.65 3.01 USD | $12.03B 1.67B USD | 133.12 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $44.25 6.15 USD |
+1.4
|
$10.62B 1.48B USD | $10.24M 1.42M USD | $43.36 6.03 USD | $44.45 6.18 USD | $10.62B 1.48B USD | 163.88 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.85 3.18 USD |
+5.64
|
$10.25B 1.43B USD | $34.69M 4.82M USD | $21.7 3.02 USD | $23.17 3.22 USD | $10.25B 1.43B USD | 48.61 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.7 3.71 USD |
+1.48
|
$10.18B 1.42B USD | $3.87M 537.68K USD | $26.08 3.63 USD | $26.7 3.71 USD | $10.18B 1.42B USD | 17.68 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.52 1.88 USD |
+1.58
|
$9.7B 1.35B USD | $17.68M 2.46M USD | $13.25 1.84 USD | $13.67 1.9 USD | $9.7B 1.35B USD | 150.22 | $0.09 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.19 11.71 USD |
+1.12
|
$9.36B 1.3B USD | $643.04K 89.41K USD | $82.6 11.48 USD | $84.44 11.74 USD | $9.36B 1.3B USD | 42.95 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.37 1.44 USD |
-0.38
|
$7.72B 1.07B USD | $29.65M 4.12M USD | $10.29 1.43 USD | $10.55 1.47 USD | $7.72B 1.07B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.95 2.08 USD |
+0.88
|
$7.6B 1.06B USD | $6.28M 872.86K USD | $14.67 2.04 USD | $15 2.09 USD | $7.6B 1.06B USD | 33.22 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $16.38 2.28 USD |
+3.08
|
$7.58B 1.05B USD | $10.29M 1.43M USD | $15.9 2.21 USD | $16.44 2.29 USD | $7.58B 1.05B USD | 116.99 | $0.14 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.18 1.55 USD |
+4.58
|
$7.22B 1B USD | $35.32M 4.91M USD | $10.76 1.5 USD | $11.47 1.59 USD | $7.22B 1B USD | 159.71 | $0.07 0.009 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.71 1.35 USD |
0
|
$7.19B 999.57M USD | $56.25M 7.82M USD | $9.54 1.33 USD | $9.9 1.38 USD | $7.19B 999.57M USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.58 2.03 USD |
+1.39
|
$7.18B 998.96M USD | $5.93M 823.88K USD | $14.34 1.99 USD | $14.61 2.03 USD | $7.18B 998.96M USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.01 0.7 USD |
-0.4
|
$6.6B 917.42M USD | $35.4M 4.92M USD | $4.92 0.68 USD | $5.05 0.7 USD | $6.6B 917.42M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.61 1.89 USD |
+2.1
|
$6.48B 901.43M USD | $16.96M 2.36M USD | $13.22 1.84 USD | $13.65 1.9 USD | $6.48B 901.43M USD | 64.80 | $0.21 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.59 3.98 USD |
+0.92
|
$6.09B 847.26M USD | $5.49M 763.32K USD | $28.01 3.89 USD | $28.67 3.99 USD | $6.09B 847.26M USD | 0 | -$1.68 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.46 4.65 USD |
-0.33
|
$6.02B 837.43M USD | $1.73M 240.89K USD | $32.81 4.56 USD | $33.4 4.64 USD | $6.02B 837.43M USD | 304.18 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.63 3.42 USD |
+3.05
|
$5.91B 821.89M USD | $11.38M 1.58M USD | $24.16 3.36 USD | $24.92 3.46 USD | $5.91B 821.89M USD | 21.79 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.44 1.73 USD |
+2.3
|
$5.72B 795.46M USD | $10.62M 1.48M USD | $12.03 1.67 USD | $12.48 1.74 USD | $5.72B 795.46M USD | 42.89 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.89 4.99 USD |
+3.85
|
$5.71B 794.45M USD | $1.82M 253.42K USD | $34.34 4.77 USD | $36.35 5.05 USD | $5.71B 794.45M USD | 46.61 | $0.77 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.59 1.47 USD |
+1.83
|
$5.67B 788.55M USD | $19.87M 2.76M USD | $10.26 1.43 USD | $10.67 1.48 USD | $5.67B 788.55M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.98 5.7 USD |
+3.77
|
$5.67B 788.15M USD | $4.1M 570.67K USD | $39.13 5.44 USD | $41.07 5.71 USD | $5.67B 788.15M USD | 46.04 | $0.89 0.12 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.42 0.61 USD |
+0.68
|
$5.64B 784.67M USD | $34.05M 4.73M USD | $4.35 0.6 USD | $4.44 0.62 USD | $5.64B 784.67M USD | 442.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80 11.12 USD |
+0.03
|
$5.6B 778.62M USD | $545.91K 75.91K USD | $79.73 11.09 USD | $81.76 11.37 USD | $5.6B 778.62M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.99 3.89 USD |
+4.87
|
$5.17B 718.5M USD | $6.86M 953.52K USD | $26.73 3.72 USD | $28 3.89 USD | $5.17B 718.5M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.62 0.78 USD |
-0.18
|
$4.84B 673.39M USD | $16.08M 2.24M USD | $5.55 0.77 USD | $5.68 0.79 USD | $4.84B 673.39M USD | 93.66 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.3 1.02 USD |
+5.64
|
$4.64B 645.31M USD | $49.47M 6.88M USD | $6.86 0.95 USD | $7.6 1.06 USD | $4.64B 645.31M USD | 24.33 | $0.3 0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.1 2.79 USD |
-2.43
|
$4.6B 639.97M USD | $7.24M 1.01M USD | $19.93 2.77 USD | $20.69 2.88 USD | $4.6B 639.97M USD | 0 | -$1.08 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.52 2.99 USD |
-0.83
|
$4.47B 621.81M USD | $26.14M 3.64M USD | $21.1 2.93 USD | $21.95 3.05 USD | $4.47B 621.81M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.57 2.16 USD |
+6.35
|
$4.46B 619.6M USD | $14.63M 2.03M USD | $14.96 2.08 USD | $16.2 2.25 USD | $4.46B 619.6M USD | 38.92 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.74 0.38 USD |
0
|
$4.29B 596.38M USD | $21.64M 3.01M USD | $2.69 0.37 USD | $2.75 0.38 USD | $4.29B 596.38M USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.5 0.9 USD |
+2.04
|
$4.24B 589.44M USD | $11.63M 1.62M USD | $6.32 0.88 USD | $6.5 0.9 USD | $4.24B 589.44M USD | 0 | -$0.42 -0.05 USD | |
| SENSSUN 002870.SZ | $31.63 4.4 USD |
+0.93
|
$4.18B 580.86M USD | $1.23M 171.64K USD | $31.02 4.31 USD | $31.75 4.41 USD | $4.18B 580.86M USD | 31.31 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $21.38 2.97 USD |
+3.84
|
$4.17B 580.09M USD | $11.22M 1.56M USD | $21.36 2.97 USD | $22.38 3.11 USD | $4.17B 580.09M USD | 23.23 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.32 2.55 USD |
-1.35
|
$3.77B 524.11M USD | $7.31M 1.02M USD | $18.19 2.53 USD | $18.72 2.6 USD | $3.77B 524.11M USD | 24.42 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.49 2.29 USD |
+1.29
|
$3.5B 487.06M USD | $2.45M 341.24K USD | $16.23 2.26 USD | $16.54 2.3 USD | $3.5B 487.06M USD | 28.92 | $0.57 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.7 4.27 USD |
+0.99
|
$3.09B 429.61M USD | $1.81M 251.42K USD | $30.01 4.17 USD | $30.76 4.28 USD | $3.09B 429.61M USD | 102.33 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.65 6.07 USD |
+3.44
|
$2.97B 412.95M USD | $4.75M 661.08K USD | $42.02 5.84 USD | $43.88 6.1 USD | $2.97B 412.95M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $21.25 2.95 USD |
+3.26
|
$2.86B 398.02M USD | $3.15M 438.25K USD | $20.53 2.85 USD | $21.45 2.98 USD | $2.86B 398.02M USD | 66.40 | $0.32 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.14 3.77 USD |
+0.67
|
$2.73B 379.2M USD | $1.51M 210.28K USD | $26.71 3.71 USD | $27.59 3.84 USD | $2.73B 379.2M USD | 36.18 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.66 2.32 USD |
+0.97
|
$2.5B 347.47M USD | $3.51M 487.53K USD | $16.34 2.27 USD | $16.66 2.32 USD | $2.5B 347.47M USD | 98.00 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.57 2.58 USD |
+2.71
|
$2.4B 333.52M USD | $7.48M 1.04M USD | $18.06 2.51 USD | $19.16 2.66 USD | $2.4B 333.52M USD | 371.39 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.32 1.57 USD |
+3
|
$2.28B 316.71M USD | $6.54M 909.28K USD | $10.93 1.52 USD | $11.59 1.61 USD | $2.28B 316.71M USD | 37.73 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6 0.83 USD |
+0.67
|
$2.2B 306.27M USD | $8.25M 1.15M USD | $5.9 0.82 USD | $6.01 0.84 USD | $2.2B 306.27M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.48 4.52 USD |
+1.44
|
$2.19B 304.62M USD | $439.71K 61.14K USD | $31.85 4.43 USD | $32.53 4.52 USD | $2.19B 304.62M USD | 53.24 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.85 3.73 USD |
+1.36
|
$2.15B 298.67M USD | $2.26M 314.67K USD | $26.18 3.64 USD | $26.99 3.75 USD | $2.15B 298.67M USD | 28.87 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.37 0.61 USD |
+1.86
|
$1.76B 244.64M USD | $8.11M 1.13M USD | $4.26 0.59 USD | $4.44 0.62 USD | $1.76B 244.64M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.47 0.48 USD |
+0.29
|
$1.72B 239.07M USD | $9.38M 1.3M USD | $3.44 0.48 USD | $3.51 0.49 USD | $1.72B 239.07M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
+1.96
|
$1.66B 230.58M USD | $1.55M 216K USD | $21.1 2.93 USD | $21.96 3.05 USD | $1.66B 230.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.59 1.33 USD |
+0.84
|
$1.61B 224.02M USD | $591.95K 82.31K USD | $9.45 1.31 USD | $9.62 1.34 USD | $1.61B 224.02M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.93 1.66 USD |
+1.53
|
$1.61B 223.21M USD | $2.14M 297.94K USD | $11.71 1.63 USD | $11.96 1.66 USD | $1.61B 223.21M USD | 99.41 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}