国家/地区：中国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.27 1.71 USD |
+2
|
CN¥52.40B 7.29B USD | CN¥30.50M 4.24M USD | CN¥12.00 1.67 USD | CN¥12.28 1.71 USD | CN¥52.40B 7.29B USD | 613.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥30.92 4.3 USD |
-0.8
|
CN¥24.32B 3.38B USD | CN¥14.31M 1.99M USD | CN¥30.67 4.26 USD | CN¥31.28 4.35 USD | CN¥24.32B 3.38B USD | 32.89 | CN¥0.94 0.13 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.31 4.21 USD |
+1.13
|
CN¥21.54B 2.99B USD | CN¥14.44M 2.01M USD | CN¥29.52 4.1 USD | CN¥30.37 4.22 USD | CN¥21.54B 2.99B USD | 91.84 | CN¥0.33 0.05 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥67.03 9.32 USD |
+2.56
|
CN¥18.75B 2.61B USD | CN¥5.32M 740.17K USD | CN¥64.96 9.03 USD | CN¥67.30 9.36 USD | CN¥18.75B 2.61B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥25.62 3.56 USD |
+3.56
|
CN¥18.39B 2.56B USD | CN¥75.42M 10.49M USD | CN¥24.40 3.39 USD | CN¥26.00 3.62 USD | CN¥18.39B 2.56B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥30.77 4.28 USD |
+0.82
|
CN¥16.71B 2.32B USD | CN¥10.56M 1.47M USD | CN¥30.41 4.23 USD | CN¥30.90 4.3 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥48.92 6.8 USD |
+1.33
|
CN¥16.02B 2.23B USD | CN¥14.68M 2.04M USD | CN¥47.51 6.61 USD | CN¥49.40 6.87 USD | CN¥16.02B 2.23B USD | 195.68 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥24.88 3.46 USD |
+3.11
|
CN¥14.05B 1.95B USD | CN¥11.69M 1.63M USD | CN¥24.11 3.35 USD | CN¥25.13 3.49 USD | CN¥14.05B 1.95B USD | 103.66 | CN¥0.24 0.03 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.34 2.41 USD |
+0.7
|
CN¥12.49B 1.74B USD | CN¥18.07M 2.51M USD | CN¥17.18 2.39 USD | CN¥17.47 2.43 USD | CN¥12.49B 1.74B USD | 346.80 | CN¥0.05 0.006 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥51.15 7.11 USD |
+1.71
|
CN¥12.28B 1.71B USD | CN¥3.67M 510.98K USD | CN¥50.06 6.96 USD | CN¥51.17 7.11 USD | CN¥12.28B 1.71B USD | 204.59 | CN¥0.25 0.03 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥30.98 4.31 USD |
+2.51
|
CN¥11.81B 1.64B USD | CN¥16.21M 2.25M USD | CN¥28.90 4.02 USD | CN¥31.07 4.32 USD | CN¥11.81B 1.64B USD | 19.12 | CN¥1.62 0.23 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥44.39 6.17 USD |
+1.7
|
CN¥10.97B 1.53B USD | CN¥3.23M 449.79K USD | CN¥43.66 6.07 USD | CN¥44.59 6.2 USD | CN¥10.97B 1.53B USD | 88.78 | CN¥0.50 0.07 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.57 13.43 USD |
+1.04
|
CN¥10.71B 1.49B USD | CN¥1.05M 146.27K USD | CN¥94.61 13.15 USD | CN¥97.50 13.56 USD | CN¥10.71B 1.49B USD | 49.02 | CN¥1.97 0.27 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥7.66 1.07 USD |
+10.06
|
CN¥10.09B 1.4B USD | CN¥276.88M 38.5M USD | CN¥6.86 0.95 USD | CN¥7.66 1.07 USD | CN¥10.09B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥18.57 2.58 USD |
-0.64
|
CN¥9.15B 1.27B USD | CN¥26.04M 3.62M USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥50.80 7.06 USD |
+2.25
|
CN¥9.14B 1.27B USD | CN¥21.63M 3.01M USD | CN¥49.15 6.83 USD | CN¥52.25 7.27 USD | CN¥9.14B 1.27B USD | 282.22 | CN¥0.18 0.03 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥116.53 16.2 USD |
<0.01
|
CN¥8.21B 1.14B USD | CN¥1.69M 235.58K USD | CN¥114.00 15.85 USD | CN¥120.99 16.82 USD | CN¥8.21B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.10 2.1 USD |
+0.8
|
CN¥7.68B 1.07B USD | CN¥4.49M 623.77K USD | CN¥14.93 2.08 USD | CN¥15.13 2.1 USD | CN¥7.68B 1.07B USD | 32.12 | CN¥0.47 0.07 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.60 1.33 USD |
+1.69
|
CN¥7.11B 988.25M USD | CN¥21.24M 2.95M USD | CN¥9.45 1.31 USD | CN¥9.62 1.34 USD | CN¥7.11B 988.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.46 1.32 USD |
+1.61
|
CN¥7.04B 978.84M USD | CN¥12.89M 1.79M USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥7.04B 978.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.36 2.14 USD |
-1.09
|
CN¥6.89B 958.37M USD | CN¥4.75M 660.91K USD | CN¥15.17 2.11 USD | CN¥15.60 2.17 USD | CN¥6.89B 958.37M USD | 256.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.50 3.96 USD |
+2.33
|
CN¥6.53B 907.42M USD | CN¥8.90M 1.24M USD | CN¥27.83 3.87 USD | CN¥28.86 4.01 USD | CN¥6.53B 907.42M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.79 3.72 USD |
+1.36
|
CN¥6.43B 893.96M USD | CN¥2.62M 364.89K USD | CN¥26.25 3.65 USD | CN¥26.80 3.73 USD | CN¥6.43B 893.96M USD | 20.76 | CN¥1.29 0.18 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.95 0.69 USD |
-0.8
|
CN¥6.32B 878.76M USD | CN¥78.66M 10.94M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥6.32B 878.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥13.15 1.83 USD |
-0.3
|
CN¥6.26B 870.97M USD | CN¥14.14M 1.97M USD | CN¥13.02 1.81 USD | CN¥13.43 1.87 USD | CN¥6.26B 870.97M USD | 65.75 | CN¥0.20 0.03 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.57 1.33 USD |
-0.42
|
CN¥6.16B 856.19M USD | CN¥8.19M 1.14M USD | CN¥9.49 1.32 USD | CN¥9.63 1.34 USD | CN¥6.16B 856.19M USD | 106.33 | CN¥0.09 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.29 6.02 USD |
+1.83
|
CN¥5.99B 832.58M USD | CN¥4.41M 613.54K USD | CN¥42.30 5.88 USD | CN¥44.00 6.12 USD | CN¥5.99B 832.58M USD | 48.10 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.08 3.9 USD |
+4.74
|
CN¥5.84B 811.36M USD | CN¥13.22M 1.84M USD | CN¥26.88 3.74 USD | CN¥28.10 3.91 USD | CN¥5.84B 811.36M USD | 0 | -CN¥0.80 -0.1 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.74 2.88 USD |
-0.05
|
CN¥5.73B 796.76M USD | CN¥5.94M 825.48K USD | CN¥20.40 2.84 USD | CN¥21.35 2.97 USD | CN¥5.73B 796.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.37 1.72 USD |
+1.14
|
CN¥5.69B 791.04M USD | CN¥6.64M 922.88K USD | CN¥12.21 1.7 USD | CN¥12.38 1.72 USD | CN¥5.69B 791.04M USD | 65.10 | CN¥0.19 0.03 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥35.62 4.95 USD |
+0.94
|
CN¥5.68B 790.44M USD | CN¥532.77K 74.08K USD | CN¥35.17 4.89 USD | CN¥35.75 4.97 USD | CN¥5.68B 790.44M USD | 43.43 | CN¥0.82 0.11 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.39 2.7 USD |
+2.38
|
CN¥5.55B 771.61M USD | CN¥5.75M 799.51K USD | CN¥18.81 2.62 USD | CN¥19.55 2.72 USD | CN¥5.55B 771.61M USD | 31.78 | CN¥0.61 0.08 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥25.12 3.49 USD |
+0.4
|
CN¥5.35B 744.42M USD | CN¥1.40M 194.71K USD | CN¥24.83 3.45 USD | CN¥25.18 3.5 USD | CN¥5.35B 744.42M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.94 1.38 USD |
+1.53
|
CN¥5.32B 740.15M USD | CN¥5.27M 733.01K USD | CN¥9.72 1.35 USD | CN¥9.95 1.38 USD | CN¥5.32B 740.15M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.37 1.16 USD |
+0.12
|
CN¥5.32B 739.89M USD | CN¥10.91M 1.52M USD | CN¥8.28 1.15 USD | CN¥8.39 1.17 USD | CN¥5.32B 739.89M USD | 25.36 | CN¥0.33 0.05 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.96 1.11 USD |
+0.51
|
CN¥5.19B 721.83M USD | CN¥26.21M 3.64M USD | CN¥7.89 1.1 USD | CN¥8.20 1.14 USD | CN¥5.19B 721.83M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥26.16 3.64 USD |
+0.93
|
CN¥4.83B 671.52M USD | CN¥4.08M 566.83K USD | CN¥25.86 3.6 USD | CN¥26.50 3.68 USD | CN¥4.83B 671.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥22.20 3.09 USD |
+8.29
|
CN¥4.72B 655.72M USD | CN¥12.84M 1.79M USD | CN¥20.30 2.82 USD | CN¥22.52 3.13 USD | CN¥4.72B 655.72M USD | 36.39 | CN¥0.61 0.08 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.43 4.93 USD |
+0.06
|
CN¥4.68B 650.65M USD | CN¥1.97M 273.22K USD | CN¥35.01 4.87 USD | CN¥35.99 5 USD | CN¥4.68B 650.65M USD | 38.51 | CN¥0.92 0.13 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.24 0.73 USD |
+1.16
|
CN¥4.52B 629.04M USD | CN¥7.79M 1.08M USD | CN¥5.14 0.71 USD | CN¥5.25 0.73 USD | CN¥4.52B 629.04M USD | 262.00 | CN¥0.02 0.002 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.87 0.4 USD |
+1.06
|
CN¥4.49B 624.67M USD | CN¥17.85M 2.48M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥4.49B 624.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.80 2.75 USD |
+1.02
|
CN¥4.07B 566.45M USD | CN¥1.42M 197.53K USD | CN¥19.46 2.71 USD | CN¥19.80 2.75 USD | CN¥4.07B 566.45M USD | 22.00 | CN¥0.90 0.13 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥18.55 2.58 USD |
+0.22
|
CN¥3.62B 503.31M USD | CN¥1.19M 166.13K USD | CN¥18.33 2.55 USD | CN¥18.59 2.58 USD | CN¥3.62B 503.31M USD | 40.32 | CN¥0.46 0.06 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥25.63 3.56 USD |
+3.43
|
CN¥3.59B 499.7M USD | CN¥4.40M 611.33K USD | CN¥24.30 3.38 USD | CN¥25.88 3.6 USD | CN¥3.59B 499.7M USD | 82.67 | CN¥0.31 0.04 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥47.99 6.67 USD |
-0.74
|
CN¥3.27B 454.01M USD | CN¥2.41M 335.75K USD | CN¥47.50 6.6 USD | CN¥49.23 6.85 USD | CN¥3.27B 454.01M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.76 1.22 USD |
+0.92
|
CN¥3.22B 447.15M USD | CN¥10.68M 1.49M USD | CN¥8.62 1.2 USD | CN¥8.77 1.22 USD | CN¥3.22B 447.15M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥20.29 2.82 USD |
+2.27
|
CN¥3.04B 423.18M USD | CN¥5.21M 724.11K USD | CN¥19.71 2.74 USD | CN¥20.30 2.82 USD | CN¥3.04B 423.18M USD | 81.15 | CN¥0.25 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥22.53 3.13 USD |
+1.4
|
CN¥3.03B 421.99M USD | CN¥712.30K 99.04K USD | CN¥22.08 3.07 USD | CN¥22.63 3.15 USD | CN¥3.03B 421.99M USD | 44.17 | CN¥0.51 0.07 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥35.08 4.88 USD |
-1.96
|
CN¥2.81B 390.21M USD | CN¥4.82M 669.58K USD | CN¥34.26 4.76 USD | CN¥35.35 4.92 USD | CN¥2.81B 390.21M USD | 41.27 | CN¥0.85 0.12 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.93 3.88 USD |
-0.11
|
CN¥2.79B 387.62M USD | CN¥1.04M 145.1K USD | CN¥27.63 3.84 USD | CN¥28.20 3.92 USD | CN¥2.79B 387.62M USD | 38.79 | CN¥0.72 0.1 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.09 2.79 USD |
+1.88
|
CN¥2.62B 364.91M USD | CN¥2.27M 315.53K USD | CN¥19.60 2.73 USD | CN¥20.13 2.8 USD | CN¥2.62B 364.91M USD | 223.22 | CN¥0.09 0.01 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.87 1.79 USD |
+1.42
|
CN¥2.59B 360.08M USD | CN¥1.97M 274.39K USD | CN¥12.53 1.74 USD | CN¥12.87 1.79 USD | CN¥2.59B 360.08M USD | 34.78 | CN¥0.37 0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.70 4.96 USD |
+1.59
|
CN¥2.41B 334.82M USD | CN¥379.42K 52.76K USD | CN¥34.90 4.85 USD | CN¥35.80 4.98 USD | CN¥2.41B 334.82M USD | 64.90 | CN¥0.55 0.08 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.64 0.65 USD |
+1.75
|
CN¥2.30B 319.68M USD | CN¥3.58M 498.46K USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥2.30B 319.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥26.57 3.69 USD |
+1.57
|
CN¥2.02B 280.77M USD | CN¥998.67K 138.86K USD | CN¥25.78 3.58 USD | CN¥26.63 3.7 USD | CN¥2.02B 280.77M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.58 1.61 USD |
+2.57
|
CN¥1.95B 270.5M USD | CN¥1.80M 250.88K USD | CN¥11.21 1.56 USD | CN¥11.74 1.63 USD | CN¥1.95B 270.5M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.46 1.87 USD |
+2.05
|
CN¥1.81B 251.84M USD | CN¥2.44M 339.79K USD | CN¥13.00 1.81 USD | CN¥13.49 1.88 USD | CN¥1.81B 251.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥4.18 0.58 USD |
+1.7
|
CN¥1.68B 234.01M USD | CN¥7.02M 976.45K USD | CN¥4.09 0.57 USD | CN¥4.19 0.58 USD | CN¥1.68B 234.01M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}