国家/地区：中国，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.19 1.83 USD |
+2.01
|
CN¥56.33B 7.83B USD | CN¥40.77M 5.67M USD | CN¥12.97 1.8 USD | CN¥13.28 1.85 USD | CN¥56.33B 7.83B USD | 659.50 | CN¥0.02 0.002 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.04 4.59 USD |
+0.92
|
CN¥25.98B 3.61B USD | CN¥16.65M 2.32M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥25.98B 3.61B USD | 35.52 | CN¥0.93 0.13 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.35 10.62 USD |
-0.2
|
CN¥21.36B 2.97B USD | CN¥4.19M 583.15K USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.36B 2.97B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.40 3.81 USD |
+5.31
|
CN¥19.67B 2.73B USD | CN¥69.48M 9.66M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.67B 2.73B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.56 3.69 USD |
+1.18
|
CN¥18.87B 2.62B USD | CN¥6.02M 837.68K USD | CN¥26.16 3.64 USD | CN¥26.75 3.72 USD | CN¥18.87B 2.62B USD | 80.48 | CN¥0.33 0.05 USD | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
+2.06
|
CN¥17.98B 2.5B USD | CN¥22.31M 3.1M USD | CN¥32.31 4.49 USD | CN¥33.39 4.64 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥46.16 6.42 USD |
+1.92
|
CN¥15.11B 2.1B USD | CN¥7.44M 1.03M USD | CN¥45.41 6.31 USD | CN¥46.60 6.48 USD | CN¥15.11B 2.1B USD | 184.63 | CN¥0.25 0.03 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.89 3.6 USD |
+0.31
|
CN¥14.62B 2.03B USD | CN¥8.82M 1.23M USD | CN¥25.62 3.56 USD | CN¥26.32 3.66 USD | CN¥14.62B 2.03B USD | 103.56 | CN¥0.25 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥57.76 8.03 USD |
+0.98
|
CN¥13.86B 1.93B USD | CN¥18.54M 2.58M USD | CN¥54.51 7.58 USD | CN¥58.60 8.15 USD | CN¥13.86B 1.93B USD | 231.03 | CN¥0.25 0.03 USD | ||
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥70.60 9.82 USD |
+5.39
|
CN¥12.71B 1.77B USD | CN¥20.69M 2.88M USD | CN¥65.66 9.13 USD | CN¥72.72 10.11 USD | CN¥12.71B 1.77B USD | 392.22 | CN¥0.18 0.03 USD | ||
| Chengdu RML Technology Co., Ltd. 301050.SZ | CN¥50.00 6.95 USD |
+0.22
|
CN¥12.36B 1.72B USD | CN¥8.34M 1.16M USD | CN¥49.23 6.85 USD | CN¥50.58 7.03 USD | CN¥12.36B 1.72B USD | 100.00 | CN¥0.50 0.07 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥17.12 2.38 USD |
+0.82
|
CN¥12.35B 1.72B USD | CN¥9.21M 1.28M USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥12.35B 1.72B USD | 342.40 | CN¥0.05 0.006 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥9.27 1.29 USD |
+1.09
|
CN¥12.21B 1.7B USD | CN¥224.56M 31.22M USD | CN¥9.02 1.25 USD | CN¥9.43 1.31 USD | CN¥12.21B 1.7B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥101.43 14.1 USD |
-1.06
|
CN¥11.25B 1.56B USD | CN¥1.27M 176.81K USD | CN¥99.35 13.81 USD | CN¥102.30 14.22 USD | CN¥11.25B 1.56B USD | 51.48 | CN¥1.97 0.27 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥28.05 3.9 USD |
+1.26
|
CN¥10.69B 1.49B USD | CN¥4.09M 568.23K USD | CN¥27.75 3.86 USD | CN¥28.42 3.95 USD | CN¥10.69B 1.49B USD | 17.31 | CN¥1.62 0.23 USD | ||
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥17.23 2.4 USD |
0
|
CN¥8.76B 1.22B USD | CN¥14.37M 2M USD | CN¥17.13 2.38 USD | CN¥17.68 2.46 USD | CN¥8.76B 1.22B USD | 36.65 | CN¥0.47 0.07 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥122.88 17.09 USD |
+1.89
|
CN¥8.66B 1.2B USD | CN¥807.62K 112.29K USD | CN¥118.62 16.49 USD | CN¥125.54 17.46 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥16.97 2.36 USD |
+0.83
|
CN¥8.36B 1.16B USD | CN¥6.84M 951.53K USD | CN¥16.79 2.33 USD | CN¥17.10 2.38 USD | CN¥8.36B 1.16B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥10.52 1.46 USD |
+0.29
|
CN¥7.79B 1.08B USD | CN¥34.92M 4.86M USD | CN¥10.39 1.44 USD | CN¥10.67 1.48 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.92 1.38 USD |
+2.9
|
CN¥7.38B 1.03B USD | CN¥27.55M 3.83M USD | CN¥9.59 1.33 USD | CN¥9.98 1.39 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.89 2.21 USD |
+2.19
|
CN¥7.13B 991.44M USD | CN¥6.47M 899.28K USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥7.13B 991.44M USD | 264.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.58 3.97 USD |
+1.38
|
CN¥6.54B 909.97M USD | CN¥3.19M 442.87K USD | CN¥28.08 3.9 USD | CN¥28.75 4 USD | CN¥6.54B 909.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Vanjee Technology Co., Ltd. 300552.SZ | CN¥30.57 4.25 USD |
+7.26
|
CN¥6.52B 905.93M USD | CN¥27.68M 3.85M USD | CN¥28.03 3.9 USD | CN¥31.56 4.39 USD | CN¥6.52B 905.93M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥26.74 3.72 USD |
+1.02
|
CN¥6.42B 892.29M USD | CN¥1.52M 210.76K USD | CN¥26.53 3.69 USD | CN¥26.85 3.73 USD | CN¥6.42B 892.29M USD | 20.72 | CN¥1.29 0.18 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.72 1.77 USD |
+9.1
|
CN¥6.06B 842.48M USD | CN¥22.24M 3.09M USD | CN¥11.74 1.63 USD | CN¥13.00 1.81 USD | CN¥6.06B 842.48M USD | 63.60 | CN¥0.20 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥43.19 6.01 USD |
+0.44
|
CN¥5.97B 830.65M USD | CN¥2.75M 382.83K USD | CN¥43.10 5.99 USD | CN¥44.38 6.17 USD | CN¥5.97B 830.65M USD | 47.98 | CN¥0.90 0.13 USD | ||
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.43 3.95 USD |
+0.78
|
CN¥5.91B 821.47M USD | CN¥11.57M 1.61M USD | CN¥27.68 3.85 USD | CN¥29.00 4.03 USD | CN¥5.91B 821.47M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.15 1.27 USD |
+1.22
|
CN¥5.89B 818.61M USD | CN¥4.48M 623.21K USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥5.89B 818.61M USD | 101.66 | CN¥0.09 0.01 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.34 5.05 USD |
+0.33
|
CN¥5.80B 806.42M USD | CN¥434.98K 60.48K USD | CN¥36.22 5.04 USD | CN¥36.89 5.13 USD | CN¥5.80B 806.42M USD | 44.31 | CN¥0.82 0.11 USD | ||
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | CN¥12.54 1.74 USD |
+1.21
|
CN¥5.77B 801.91M USD | CN¥6.16M 855.92K USD | CN¥12.39 1.72 USD | CN¥12.62 1.75 USD | CN¥5.77B 801.91M USD | 66.00 | CN¥0.19 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.45 2.84 USD |
+1.74
|
CN¥5.65B 785.62M USD | CN¥2.67M 371.25K USD | CN¥20.12 2.8 USD | CN¥20.56 2.86 USD | CN¥5.65B 785.62M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.69 1.21 USD |
+2.12
|
CN¥5.52B 768.18M USD | CN¥5.93M 824.11K USD | CN¥8.52 1.18 USD | CN¥8.69 1.21 USD | CN¥5.52B 768.18M USD | 26.33 | CN¥0.33 0.05 USD | ||
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.30 0.6 USD |
0
|
CN¥5.49B 763.37M USD | CN¥30.71M 4.27M USD | CN¥4.27 0.59 USD | CN¥4.34 0.6 USD | CN¥5.49B 763.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥8.27 1.15 USD |
-0.36
|
CN¥5.39B 749.95M USD | CN¥14.11M 1.96M USD | CN¥8.11 1.13 USD | CN¥8.32 1.16 USD | CN¥5.39B 749.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.70 2.6 USD |
+1.58
|
CN¥5.35B 744.15M USD | CN¥2.22M 309.14K USD | CN¥18.41 2.56 USD | CN¥18.87 2.62 USD | CN¥5.35B 744.15M USD | 30.65 | CN¥0.61 0.08 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.41 3.39 USD |
-0.81
|
CN¥5.19B 721M USD | CN¥9.44M 1.31M USD | CN¥24.26 3.37 USD | CN¥25.25 3.51 USD | CN¥5.19B 721M USD | 40.01 | CN¥0.61 0.08 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.61 1.34 USD |
+1.26
|
CN¥5.15B 715.58M USD | CN¥2.89M 402.24K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥5.15B 715.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | CN¥5.85 0.81 USD |
+9.96
|
CN¥5.05B 702.42M USD | CN¥94.36M 13.12M USD | CN¥5.25 0.73 USD | CN¥5.85 0.81 USD | CN¥5.05B 702.42M USD | 292.50 | CN¥0.02 0.002 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥35.80 4.98 USD |
+1.7
|
CN¥4.73B 657.44M USD | CN¥1.53M 212.21K USD | CN¥35.10 4.88 USD | CN¥36.00 5.01 USD | CN¥4.73B 657.44M USD | 38.91 | CN¥0.92 0.13 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.51 3.13 USD |
+1.35
|
CN¥4.16B 577.83M USD | CN¥2.66M 369.29K USD | CN¥22.11 3.07 USD | CN¥22.57 3.14 USD | CN¥4.16B 577.83M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | CN¥2.62 0.36 USD |
+1.54
|
CN¥4.10B 570.26M USD | CN¥10.80M 1.5M USD | CN¥2.57 0.36 USD | CN¥2.63 0.37 USD | CN¥4.10B 570.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | CN¥19.45 2.7 USD |
+1.3
|
CN¥4.00B 556.44M USD | CN¥1.17M 162.01K USD | CN¥19.21 2.67 USD | CN¥19.48 2.71 USD | CN¥4.00B 556.44M USD | 21.61 | CN¥0.90 0.13 USD | ||
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | CN¥26.09 3.63 USD |
+1.6
|
CN¥3.66B 508.67M USD | CN¥1.07M 148.25K USD | CN¥25.63 3.56 USD | CN¥26.14 3.63 USD | CN¥3.66B 508.67M USD | 81.53 | CN¥0.32 0.04 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥17.86 2.48 USD |
+1.48
|
CN¥3.49B 484.59M USD | CN¥630.30K 87.64K USD | CN¥17.65 2.45 USD | CN¥17.89 2.49 USD | CN¥3.49B 484.59M USD | 38.82 | CN¥0.46 0.06 USD | ||
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | CN¥50.34 7 USD |
+4.12
|
CN¥3.43B 476.24M USD | CN¥2.88M 400.88K USD | CN¥48.50 6.74 USD | CN¥50.90 7.08 USD | CN¥3.43B 476.24M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥22.10 3.07 USD |
+2.13
|
CN¥3.32B 460.93M USD | CN¥8.76M 1.22M USD | CN¥21.23 2.95 USD | CN¥23.11 3.21 USD | CN¥3.32B 460.93M USD | 88.40 | CN¥0.25 0.03 USD | ||
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | CN¥23.62 3.28 USD |
+0.85
|
CN¥3.18B 442.41M USD | CN¥1.20M 166.93K USD | CN¥23.52 3.27 USD | CN¥24.05 3.34 USD | CN¥3.18B 442.41M USD | 46.31 | CN¥0.51 0.07 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.27 1.15 USD |
+1.47
|
CN¥3.04B 422.14M USD | CN¥4.37M 607.34K USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥3.04B 422.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥36.67 5.1 USD |
+5.22
|
CN¥2.93B 407.9M USD | CN¥4.36M 606K USD | CN¥34.48 4.79 USD | CN¥36.91 5.13 USD | CN¥2.93B 407.9M USD | 43.14 | CN¥0.85 0.12 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.76 2.89 USD |
+1.17
|
CN¥2.71B 377.08M USD | CN¥1.27M 176.89K USD | CN¥20.41 2.84 USD | CN¥20.85 2.9 USD | CN¥2.71B 377.08M USD | 230.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥27.13 3.77 USD |
+2.34
|
CN¥2.71B 376.52M USD | CN¥1.06M 147.15K USD | CN¥26.50 3.68 USD | CN¥27.38 3.81 USD | CN¥2.71B 376.52M USD | 37.68 | CN¥0.72 0.1 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.37 1.72 USD |
+1.06
|
CN¥2.49B 346.09M USD | CN¥1.27M 176.07K USD | CN¥12.22 1.7 USD | CN¥12.46 1.73 USD | CN¥2.49B 346.09M USD | 33.43 | CN¥0.37 0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.56 0.63 USD |
+2.24
|
CN¥2.26B 314.17M USD | CN¥2.88M 400.11K USD | CN¥4.46 0.62 USD | CN¥4.57 0.64 USD | CN¥2.26B 314.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥33.33 4.63 USD |
+1.62
|
CN¥2.25B 312.6M USD | CN¥167.58K 23.3K USD | CN¥32.75 4.55 USD | CN¥33.37 4.64 USD | CN¥2.25B 312.6M USD | 60.60 | CN¥0.55 0.08 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.43 3.81 USD |
+2.73
|
CN¥2.08B 289.86M USD | CN¥2.50M 346.94K USD | CN¥26.93 3.74 USD | CN¥28.27 3.93 USD | CN¥2.08B 289.86M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.57 1.89 USD |
+2.57
|
CN¥1.83B 253.9M USD | CN¥1.62M 225.92K USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥1.83B 253.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.67 1.48 USD |
+2.01
|
CN¥1.79B 249.24M USD | CN¥952.32K 132.41K USD | CN¥10.44 1.45 USD | CN¥10.69 1.49 USD | CN¥1.79B 249.24M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥1.57B 218.33M USD | CN¥1.75M 242.88K USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥1.57B 218.33M USD | 0 | -CN¥0.42 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}