国家/地区：中国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (59)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (48)
科学技术仪器 (59)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.44 1.31 USD |
+6.55
|
$40.32B 5.61B USD | $117.65M 16.36M USD | $8.84 1.23 USD | $9.49 1.32 USD | $40.32B 5.61B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.6 4.67 USD |
-0.41
|
$26.26B 3.65B USD | $10.35M 1.44M USD | $33.27 4.63 USD | $33.87 4.71 USD | $26.26B 3.65B USD | 41.48 | $0.81 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.58 4.39 USD |
+4.5
|
$22.44B 3.12B USD | $16.99M 2.36M USD | $30.05 4.18 USD | $31.9 4.44 USD | $22.44B 3.12B USD | 87.72 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.7 8.3 USD |
+1.19
|
$16.7B 2.32B USD | $5.52M 766.87K USD | $58.71 8.16 USD | $59.9 8.33 USD | $16.7B 2.32B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.01 3.89 USD |
+2.41
|
$15.21B 2.11B USD | $19.16M 2.66M USD | $27.3 3.8 USD | $28.06 3.9 USD | $15.21B 2.11B USD | 0 | -$0.61 -0.08 USD | |
| HANWEI ELECTRONICS 300007.SZ | $40.3 5.6 USD |
+1.51
|
$13.2B 1.83B USD | $45.79M 6.37M USD | $39.01 5.42 USD | $40.38 5.61 USD | $13.2B 1.83B USD | 167.91 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.97 7.09 USD |
+2.97
|
$12.48B 1.73B USD | $11.63M 1.62M USD | $49.26 6.85 USD | $51.4 7.15 USD | $12.48B 1.73B USD | 40.13 | $1.27 0.18 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
+4.44
|
$12.39B 1.72B USD | $82.81M 11.51M USD | $16.49 2.29 USD | $17.28 2.4 USD | $12.39B 1.72B USD | 286.50 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.46 2.98 USD |
+3.57
|
$12.12B 1.69B USD | $23M 3.2M USD | $20.67 2.87 USD | $21.53 2.99 USD | $12.12B 1.69B USD | 134.12 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $46.96 6.53 USD |
+2.76
|
$11.27B 1.57B USD | $15.03M 2.09M USD | $45.05 6.26 USD | $47.23 6.57 USD | $11.27B 1.57B USD | 173.92 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.03 3.62 USD |
+1.92
|
$9.92B 1.38B USD | $4.47M 621.56K USD | $25.4 3.53 USD | $26.09 3.63 USD | $9.92B 1.38B USD | 17.23 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.72 1.91 USD |
+1.7
|
$9.85B 1.37B USD | $13.51M 1.88M USD | $13.48 1.87 USD | $13.77 1.91 USD | $9.85B 1.37B USD | 152.44 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.86 3.04 USD |
+0.09
|
$9.81B 1.36B USD | $11.61M 1.61M USD | $21.65 3.01 USD | $22.55 3.14 USD | $9.81B 1.36B USD | 46.51 | $0.47 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.48 11.89 USD |
+1.7
|
$9.5B 1.32B USD | $1.27M 176.14K USD | $83.86 11.66 USD | $86.63 12.05 USD | $9.5B 1.32B USD | 43.61 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $11.2 1.56 USD |
+0.81
|
$8.33B 1.16B USD | $64.06M 8.91M USD | $10.88 1.51 USD | $11.26 1.57 USD | $8.33B 1.16B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.31 1.43 USD |
+0.78
|
$7.63B 1.06B USD | $71.41M 9.93M USD | $10.13 1.41 USD | $10.64 1.48 USD | $7.63B 1.06B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.47 2.29 USD |
+1.04
|
$7.62B 1.06B USD | $7.94M 1.1M USD | $16.22 2.26 USD | $16.51 2.3 USD | $7.62B 1.06B USD | 117.64 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.96 2.08 USD |
+1.15
|
$7.37B 1.02B USD | $8.87M 1.23M USD | $14.7 2.04 USD | $14.99 2.08 USD | $7.37B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.45 0.76 USD |
+2.83
|
$7.18B 998M USD | $185.22M 25.75M USD | $5.26 0.73 USD | $5.5 0.76 USD | $7.18B 998M USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.05 1.95 USD |
+0.93
|
$7.15B 993.48M USD | $15.99M 2.22M USD | $13.87 1.93 USD | $14.37 2 USD | $7.15B 993.48M USD | 31.22 | $0.45 0.06 USD | |
| NEWCAPEC 300248.SZ | $14.8 2.06 USD |
+4.82
|
$7.05B 980.25M USD | $43.71M 6.08M USD | $13.97 1.94 USD | $14.91 2.07 USD | $7.05B 980.25M USD | 70.47 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.89 1.51 USD |
+1.49
|
$7.03B 977.19M USD | $17.13M 2.38M USD | $10.5 1.46 USD | $10.89 1.51 USD | $7.03B 977.19M USD | 155.57 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.34 5.05 USD |
+5.76
|
$6.54B 909.51M USD | $6.1M 847.48K USD | $34.26 4.76 USD | $36.75 5.11 USD | $6.54B 909.51M USD | 302.83 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.13 3.91 USD |
+2.07
|
$6B 833.62M USD | $7.16M 995.22K USD | $27.39 3.81 USD | $28.17 3.92 USD | $6B 833.62M USD | 0 | -$1.68 -0.2 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.02 11.54 USD |
+0.33
|
$5.85B 813.03M USD | $564.77K 78.53K USD | $81.56 11.34 USD | $84.3 11.72 USD | $5.85B 813.03M USD | 0 | -$0.55 -0.07 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.68 1.76 USD |
+0.96
|
$5.83B 810.8M USD | $8.93M 1.24M USD | $12.47 1.73 USD | $12.69 1.76 USD | $5.83B 810.8M USD | 43.72 | $0.29 0.04 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.55 0.63 USD |
-2.99
|
$5.81B 807.75M USD | $192.62M 26.78M USD | $4.44 0.62 USD | $4.7 0.65 USD | $5.81B 807.75M USD | 455.00 | $0.01 0.001 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.1 3.35 USD |
+0.63
|
$5.78B 804.2M USD | $4.92M 683.59K USD | $23.73 3.3 USD | $24.11 3.35 USD | $5.78B 804.2M USD | 21.32 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.88 4.85 USD |
+0.63
|
$5.55B 772.09M USD | $915.57K 127.3K USD | $34.3 4.77 USD | $35.14 4.89 USD | $5.55B 772.09M USD | 45.29 | $0.77 0.11 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.34 1.44 USD |
+1.17
|
$5.54B 769.94M USD | $21.07M 2.93M USD | $10.2 1.42 USD | $10.56 1.47 USD | $5.54B 769.94M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.8 5.39 USD |
-0.03
|
$5.37B 746.22M USD | $4.44M 617.07K USD | $37.62 5.23 USD | $38.9 5.41 USD | $5.37B 746.22M USD | 43.59 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.06 3.62 USD |
+0.39
|
$4.81B 668.96M USD | $4.02M 558.98K USD | $25.73 3.58 USD | $26.49 3.68 USD | $4.81B 668.96M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.38 2.83 USD |
+0.2
|
$4.67B 648.89M USD | $4.89M 679.45K USD | $20.03 2.79 USD | $20.39 2.84 USD | $4.67B 648.89M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.98 0.41 USD |
+0.34
|
$4.66B 648.61M USD | $47.44M 6.6M USD | $2.93 0.41 USD | $3.01 0.42 USD | $4.66B 648.61M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.35 0.74 USD |
+0.19
|
$4.61B 641.04M USD | $15.42M 2.14M USD | $5.25 0.73 USD | $5.37 0.75 USD | $4.61B 641.04M USD | 89.16 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.15 0.99 USD |
+0.28
|
$4.55B 632.05M USD | $8.05M 1.12M USD | $7.09 0.99 USD | $7.21 1 USD | $4.55B 632.05M USD | 23.83 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.5 2.99 USD |
+2.87
|
$4.47B 621.23M USD | $21.18M 2.95M USD | $20.78 2.89 USD | $21.68 3.01 USD | $4.47B 621.23M USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.57 0.91 USD |
+0.15
|
$4.28B 595.79M USD | $6.3M 875.94K USD | $6.47 0.9 USD | $6.59 0.92 USD | $4.28B 595.79M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $20.78 2.89 USD |
-0.57
|
$4.28B 594.49M USD | $15.12M 2.1M USD | $20.5 2.85 USD | $21.19 2.95 USD | $4.28B 594.49M USD | 27.70 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.89 2.07 USD |
-0.13
|
$4.26B 592.54M USD | $2.52M 350.16K USD | $14.68 2.04 USD | $14.99 2.08 USD | $4.26B 592.54M USD | 37.22 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.8 4.42 USD |
-0.47
|
$4.2B 583.98M USD | $2.42M 337.14K USD | $31.43 4.37 USD | $32.2 4.48 USD | $4.2B 583.98M USD | 31.48 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.26 2.82 USD |
+0.45
|
$3.95B 549.7M USD | $2.36M 328.39K USD | $20.03 2.79 USD | $20.3 2.82 USD | $3.95B 549.7M USD | 22.02 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.95 2.36 USD |
+2.05
|
$3.6B 500.65M USD | $3.88M 539.09K USD | $16.56 2.3 USD | $16.98 2.36 USD | $3.6B 500.65M USD | 29.73 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $23.69 3.29 USD |
-1.9
|
$3.19B 443.72M USD | $2.72M 378.16K USD | $23.3 3.24 USD | $24.5 3.41 USD | $3.19B 443.72M USD | 74.03 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $29.42 4.09 USD |
-0.74
|
$2.96B 411.7M USD | $2.75M 382.8K USD | $28.51 3.96 USD | $29.6 4.12 USD | $2.96B 411.7M USD | 98.06 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.99 1.11 USD |
-1.6
|
$2.93B 407.85M USD | $85.79M 11.93M USD | $7.5 1.04 USD | $8 1.11 USD | $2.93B 407.85M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.86 5.68 USD |
-1.99
|
$2.78B 386.55M USD | $2.77M 385.58K USD | $40.62 5.65 USD | $41.68 5.8 USD | $2.78B 386.55M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.15 2.66 USD |
+0.52
|
$2.69B 373.36M USD | $1.19M 166.06K USD | $18.85 2.62 USD | $19.2 2.67 USD | $2.69B 373.36M USD | 35.46 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.09 2.38 USD |
+0.12
|
$2.56B 356.44M USD | $4.45M 618.61K USD | $16.92 2.35 USD | $17.25 2.4 USD | $2.56B 356.44M USD | 100.52 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.42 2.7 USD |
+1.15
|
$2.51B 348.79M USD | $3.6M 500.68K USD | $18.95 2.63 USD | $19.56 2.72 USD | $2.51B 348.79M USD | 388.39 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.29 1.57 USD |
+0.44
|
$2.27B 315.87M USD | $2.65M 368.31K USD | $11.13 1.55 USD | $11.35 1.58 USD | $2.27B 315.87M USD | 37.63 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.58 4.53 USD |
+0.65
|
$2.2B 305.56M USD | $457.11K 63.56K USD | $32.05 4.46 USD | $32.69 4.55 USD | $2.2B 305.56M USD | 53.40 | $0.61 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.19 3.78 USD |
+0.82
|
$2.18B 302.45M USD | $1.5M 208.29K USD | $26.93 3.74 USD | $27.56 3.83 USD | $2.18B 302.45M USD | 28.92 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.46 3.68 USD |
+3.68
|
$2.01B 279.61M USD | $5M 695.12K USD | $25.01 3.48 USD | $26.7 3.71 USD | $2.01B 279.61M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.56 0.49 USD |
+0.28
|
$1.76B 245.28M USD | $6.94M 965.08K USD | $3.53 0.49 USD | $3.57 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.12 1.41 USD |
-0.2
|
$1.7B 236.4M USD | $1.17M 162.42K USD | $10.02 1.39 USD | $10.22 1.42 USD | $1.7B 236.4M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.25 1.7 USD |
-0.33
|
$1.65B 229.2M USD | $1.97M 274.54K USD | $12.18 1.69 USD | $12.38 1.72 USD | $1.65B 229.2M USD | 102.08 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.95 0.55 USD |
-1
|
$1.59B 221.13M USD | $5.51M 766.42K USD | $3.95 0.55 USD | $4.01 0.56 USD | $1.59B 221.13M USD | 0 | -$0.37 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}