国家/地区：中国，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (59)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (48)
科学技术仪器 (59)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.52 1.18 USD |
-0.23
|
$36.39B 5.06B USD | $30.4M 4.23M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.39B 5.06B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.64 5.93 USD |
-1.71
|
$23.43B 3.26B USD | $3.1M 431.37K USD | $42.61 5.92 USD | $43.59 6.06 USD | $23.43B 3.26B USD | 37.73 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.75 3.86 USD |
-1.42
|
$19.72B 2.74B USD | $4.3M 598.12K USD | $27.75 3.86 USD | $28.23 3.93 USD | $19.72B 2.74B USD | 77.08 | $0.36 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.02 8.21 USD |
-2.85
|
$16.51B 2.3B USD | $4.22M 586.69K USD | $58.83 8.18 USD | $60.75 8.45 USD | $16.51B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.27 3.65 USD |
-1.87
|
$14.26B 1.98B USD | $6.76M 939.47K USD | $26.21 3.64 USD | $26.92 3.74 USD | $14.26B 1.98B USD | 0 | -$0.61 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $41.32 5.75 USD |
-1.38
|
$13.53B 1.88B USD | $21.85M 3.04M USD | $40.65 5.65 USD | $42.44 5.9 USD | $13.53B 1.88B USD | 172.16 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.21 7.12 USD |
-2.33
|
$12.54B 1.74B USD | $11.14M 1.55M USD | $51.13 7.11 USD | $53.08 7.38 USD | $12.54B 1.74B USD | 40.32 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.08 2.93 USD |
-2.99
|
$11.91B 1.66B USD | $24.74M 3.44M USD | $21.05 2.93 USD | $22 3.06 USD | $11.91B 1.66B USD | 131.75 | $0.16 0.02 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $15.67 2.18 USD |
-4.92
|
$11.29B 1.57B USD | $69.14M 9.61M USD | $15.65 2.18 USD | $16.35 2.27 USD | $11.29B 1.57B USD | 261.16 | $0.06 0.008 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $45.7 6.35 USD |
-0.46
|
$10.97B 1.53B USD | $20.58M 2.86M USD | $45.25 6.29 USD | $47 6.54 USD | $10.97B 1.53B USD | 169.25 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.03 3.62 USD |
-0.76
|
$9.92B 1.38B USD | $4.18M 581.75K USD | $25.74 3.58 USD | $26.3 3.66 USD | $9.92B 1.38B USD | 17.23 | $1.51 0.21 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $86.2 11.99 USD |
-1.97
|
$9.58B 1.33B USD | $610.35K 84.86K USD | $86.2 11.99 USD | $87.99 12.23 USD | $9.58B 1.33B USD | 43.97 | $1.96 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.56 1.75 USD |
-1.64
|
$9.02B 1.25B USD | $8.03M 1.12M USD | $12.53 1.74 USD | $12.98 1.8 USD | $9.02B 1.25B USD | 139.55 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $19.96 2.78 USD |
-3.81
|
$8.96B 1.25B USD | $18.13M 2.52M USD | $19.82 2.76 USD | $20.79 2.89 USD | $8.96B 1.25B USD | 42.46 | $0.47 0.07 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.33 2.13 USD |
-2.48
|
$7.8B 1.08B USD | $10.27M 1.43M USD | $15.28 2.12 USD | $15.86 2.21 USD | $7.8B 1.08B USD | 34.06 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.8 2.34 USD |
-2.44
|
$7.77B 1.08B USD | $7.58M 1.05M USD | $16.75 2.33 USD | $17.25 2.4 USD | $7.77B 1.08B USD | 119.99 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.01 1.39 USD |
-2.91
|
$7.45B 1.04B USD | $22.19M 3.08M USD | $10 1.39 USD | $10.33 1.44 USD | $7.45B 1.04B USD | 0 | $0 0 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.28 1.99 USD |
-2.46
|
$7.04B 978.41M USD | $5.38M 747.73K USD | $14.22 1.98 USD | $14.6 2.03 USD | $7.04B 978.41M USD | 0 | -$0.45 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $14.5 2.02 USD |
-5.91
|
$6.91B 960.38M USD | $41.92M 5.83M USD | $14.5 2.02 USD | $15.05 2.09 USD | $6.91B 960.38M USD | 69.04 | $0.21 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.21 1.28 USD |
-4.36
|
$6.82B 948.1M USD | $133.41M 18.55M USD | $9.24 1.28 USD | $10.18 1.42 USD | $6.82B 948.1M USD | 0 | -$0.25 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.96 0.69 USD |
-3.31
|
$6.53B 908.27M USD | $110.16M 15.32M USD | $4.94 0.69 USD | $5.19 0.72 USD | $6.53B 908.27M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.86 1.37 USD |
-1.4
|
$6.36B 884.76M USD | $7.05M 979.63K USD | $9.78 1.36 USD | $10 1.39 USD | $6.36B 884.76M USD | 140.85 | $0.07 0.009 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $11.09 1.54 USD |
-2.72
|
$5.94B 825.78M USD | $26.4M 3.67M USD | $10.98 1.53 USD | $11.4 1.59 USD | $5.94B 825.78M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.5 4.52 USD |
-1.63
|
$5.85B 813.4M USD | $1.5M 208.66K USD | $32.38 4.5 USD | $33.08 4.6 USD | $5.85B 813.4M USD | 270.83 | $0.12 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.83 3.31 USD |
-3.64
|
$5.72B 795.19M USD | $6.3M 876.06K USD | $23.79 3.31 USD | $24.6 3.42 USD | $5.72B 795.19M USD | 21.08 | $1.13 0.16 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.85 4.98 USD |
+0.73
|
$5.71B 793.57M USD | $1.25M 173.74K USD | $35.16 4.89 USD | $35.95 5 USD | $5.71B 793.57M USD | 46.55 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
-3.87
|
$5.71B 793.55M USD | $66.77M 9.28M USD | $4.46 0.62 USD | $4.61 0.64 USD | $5.71B 793.55M USD | 447.00 | $0.01 0.001 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.53 3.69 USD |
-2.18
|
$5.65B 786.21M USD | $2.45M 340.66K USD | $26.44 3.68 USD | $27.12 3.77 USD | $5.65B 786.21M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.22 1.7 USD |
-2.71
|
$5.62B 781.39M USD | $7.03M 977.89K USD | $12.21 1.7 USD | $12.56 1.75 USD | $5.62B 781.39M USD | 42.13 | $0.29 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.71 11.08 USD |
-4.39
|
$5.58B 775.79M USD | $555.5K 77.24K USD | $79.01 10.99 USD | $83.41 11.6 USD | $5.58B 775.79M USD | 0 | -$0.55 -0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $40.02 5.56 USD |
-2.63
|
$5.54B 769.68M USD | $2.5M 347K USD | $39.76 5.53 USD | $41.4 5.76 USD | $5.54B 769.68M USD | 44.96 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.17 3.92 USD |
-0.07
|
$5.2B 723.12M USD | $9.47M 1.32M USD | $27 3.75 USD | $28.55 3.97 USD | $5.2B 723.12M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.33 0.74 USD |
-2.56
|
$4.59B 638.64M USD | $11.09M 1.54M USD | $5.31 0.74 USD | $5.45 0.76 USD | $4.59B 638.64M USD | 88.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $19.55 2.72 USD |
-1.81
|
$4.48B 622.46M USD | $5.76M 801.25K USD | $19.38 2.69 USD | $20.09 2.79 USD | $4.48B 622.46M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.48 4.66 USD |
-0.95
|
$4.42B 614.84M USD | $1.84M 255.71K USD | $33.11 4.6 USD | $34.1 4.74 USD | $4.42B 614.84M USD | 33.14 | $1.01 0.14 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.38 2.14 USD |
-1.09
|
$4.4B 612.04M USD | $1.83M 254.91K USD | $15.31 2.13 USD | $15.57 2.16 USD | $4.4B 612.04M USD | 38.45 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.77 0.39 USD |
-2.81
|
$4.34B 602.91M USD | $19.07M 2.65M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.34B 602.91M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.8 0.95 USD |
-1.02
|
$4.32B 601.11M USD | $5.85M 813.43K USD | $6.78 0.94 USD | $6.91 0.96 USD | $4.32B 601.11M USD | 22.66 | $0.3 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.4 0.89 USD |
-1.23
|
$4.17B 580.37M USD | $4.51M 627.35K USD | $6.37 0.89 USD | $6.5 0.9 USD | $4.17B 580.37M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.24 2.81 USD |
-2.55
|
$3.95B 549.16M USD | $2.75M 381.76K USD | $20.25 2.82 USD | $20.75 2.89 USD | $3.95B 549.16M USD | 22.00 | $0.92 0.13 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.91 2.63 USD |
-0.84
|
$3.93B 546.39M USD | $6.52M 906.07K USD | $18.8 2.61 USD | $19.34 2.69 USD | $3.93B 546.39M USD | 0 | -$1.1 -0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.37 2.42 USD |
-1.25
|
$3.69B 513.06M USD | $3.01M 418.65K USD | $17.34 2.41 USD | $17.73 2.47 USD | $3.69B 513.06M USD | 30.47 | $0.57 0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.7 2.18 USD |
-1.32
|
$3.23B 449.16M USD | $3.61M 502.1K USD | $15.55 2.16 USD | $15.84 2.2 USD | $3.23B 449.16M USD | 20.93 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $31.2 4.34 USD |
+0.35
|
$3.14B 436.61M USD | $3.21M 446.87K USD | $30.56 4.25 USD | $32.44 4.51 USD | $3.14B 436.61M USD | 104.00 | $0.3 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.38 3.81 USD |
-0.44
|
$2.75B 382.55M USD | $1.99M 276.27K USD | $26.8 3.73 USD | $27.53 3.83 USD | $2.75B 382.55M USD | 36.50 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $38.26 5.32 USD |
-0.65
|
$2.6B 361.96M USD | $1.03M 143.3K USD | $37.9 5.27 USD | $38.66 5.38 USD | $2.6B 361.96M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.22 2.67 USD |
-0.47
|
$2.59B 360M USD | $1.54M 214.04K USD | $18.9 2.63 USD | $19.6 2.73 USD | $2.59B 360M USD | 60.06 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.61 2.31 USD |
-0.36
|
$2.49B 346.43M USD | $3.72M 516.6K USD | $16.4 2.28 USD | $16.78 2.33 USD | $2.49B 346.43M USD | 97.70 | $0.17 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $18.24 2.54 USD |
+3.46
|
$2.36B 327.59M USD | $17.69M 2.46M USD | $17.3 2.41 USD | $19.02 2.64 USD | $2.36B 327.59M USD | 364.80 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.35 1.58 USD |
+2.9
|
$2.28B 317.55M USD | $10.83M 1.51M USD | $10.94 1.52 USD | $11.83 1.64 USD | $2.28B 317.55M USD | 37.83 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.58 4.53 USD |
-1.36
|
$2.2B 305.56M USD | $641.3K 89.17K USD | $32.52 4.52 USD | $33.18 4.61 USD | $2.2B 305.56M USD | 53.40 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.65 0.79 USD |
-0.7
|
$2.07B 288.4M USD | $7.42M 1.03M USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.07B 288.4M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.02 3.48 USD |
+0.24
|
$2B 278.31M USD | $1.11M 153.84K USD | $24.62 3.42 USD | $25.21 3.51 USD | $2B 278.31M USD | 26.61 | $0.94 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.33 0.6 USD |
+2.12
|
$1.74B 242.4M USD | $10.18M 1.42M USD | $4.21 0.59 USD | $4.43 0.62 USD | $1.74B 242.4M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.15 3.08 USD |
-0.63
|
$1.68B 234.07M USD | $1.42M 197.61K USD | $21.78 3.03 USD | $22.45 3.12 USD | $1.68B 234.07M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.3 0.46 USD |
-0.3
|
$1.64B 227.36M USD | $7.13M 991.15K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.64B 227.36M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.73 1.63 USD |
0
|
$1.58B 219.47M USD | $1.77M 246.23K USD | $11.54 1.6 USD | $11.84 1.65 USD | $1.58B 219.47M USD | 106.63 | $0.11 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.39 1.31 USD |
-0.42
|
$1.58B 219.34M USD | $863.42K 120.05K USD | $9.28 1.29 USD | $9.53 1.33 USD | $1.58B 219.34M USD | 0 | -$0.56 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}