结果页面 3，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,008 13.55 USD |
+2.34
|
$54.97B 371.04M USD | $54.8K 369.92 USD | $1,970 13.3 USD | $2,014 13.6 USD | $54.97B 371.04M USD | 11.23 | $178.74 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $938 6.33 USD |
+0.64
|
$42.37B 285.99M USD | $62K 418.52 USD | $929 6.27 USD | $942 6.36 USD | $42.37B 285.99M USD | 27.57 | $34.02 0.23 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
-4.08
|
$256.79M 280.71M USD | $9K 9.84K USD | $1.03 1.13 USD | $1.03 1.13 USD | $256.79M 280.71M USD | 0 | -$0.39 -0.4 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,000 74.25 USD |
0
|
$37.27B 251.56M USD | $400 2.7 USD | $11,000 74.25 USD | $11,300 76.28 USD | $37.27B 251.56M USD | 13.90 | $790.9 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,945 13.13 USD |
+1.78
|
$37.16B 250.81M USD | $41.5K 280.14 USD | $1,919 12.95 USD | $1,953 13.18 USD | $37.16B 250.81M USD | 6.13 | $317.03 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,224 15.01 USD |
+1.09
|
$34.2B 230.85M USD | $12.6K 85.05 USD | $2,200 14.85 USD | $2,244 15.15 USD | $34.2B 230.85M USD | 13.14 | $169.18 1.14 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.81 USD |
0
|
$197.43M 215.81M USD | $11.63K 12.71K USD | $0.75 0.81 USD | $0.75 0.82 USD | $197.43M 215.81M USD | 0 | -$0.04 -0.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,544 17.17 USD |
+1.23
|
$31.45B 212.27M USD | $200 1.35 USD | $2,513 16.96 USD | $2,544 17.17 USD | $31.45B 212.27M USD | 8.31 | $305.83 2.06 USD | |
| TOYO Corporation 8151.T | $1,430 9.65 USD |
+0.35
|
$30.81B 207.95M USD | $10.6K 71.55 USD | $1,422 9.6 USD | $1,439 9.71 USD | $30.81B 207.95M USD | 33.79 | $42.32 0.29 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $489 3.3 USD |
+0.2
|
$30.59B 206.52M USD | $34.8K 234.91 USD | $486 3.28 USD | $490 3.31 USD | $30.59B 206.52M USD | 6.41 | $76.27 0.51 USD | |
| V Technology Co., Ltd. 7717.T | $3,230 21.8 USD |
+0.47
|
$30.52B 206.05M USD | $42K 283.51 USD | $3,210 21.67 USD | $3,265 22.04 USD | $30.52B 206.05M USD | 38.49 | $83.91 0.57 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
-0.68
|
$185.6M 202.88M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.6M 202.88M USD | 6.30 | $0.46 0.5 USD | |
| TOYO Corporation TOY.MU | $8.5 9.29 USD |
-0.58
|
$185.56M 202.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.56M 202.84M USD | 32.69 | $0.26 0.28 USD | |
| IMV Corporation 7760.T | $1,783 12.04 USD |
-3.52
|
$28.36B 191.44M USD | $123.7K 835.01 USD | $1,769 11.94 USD | $1,844 12.45 USD | $28.36B 191.44M USD | 18.27 | $97.57 0.66 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,865 12.59 USD |
-0.11
|
$23.75B 160.33M USD | $6.7K 45.23 USD | $1,850 12.49 USD | $1,868 12.61 USD | $23.75B 160.33M USD | 11.27 | $165.42 1.12 USD | |
| NSE S.A. 7YM.F | $40.9 44.71 USD |
-2.62
|
$134.97M 147.54M USD | $264 288.59 USD | $40.3 44.05 USD | $40.9 44.71 USD | $134.97M 147.54M USD | 35.87 | $1.14 1.25 USD | |
| NSE S.A. ALNSE.PA | $40.7 44.49 USD |
-1.21
|
$134.31M 146.82M USD | $634 693.05 USD | $40 43.73 USD | $41.4 45.26 USD | $134.31M 146.82M USD | 35.70 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $9,260 6.99 USD |
-0.11
|
$182.35B 137.64M USD | $255.59K 192.93 USD | $9,120 6.88 USD | $9,390 7.09 USD | $182.35B 137.64M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,024 6.91 USD |
+0.1
|
$20.37B 137.47M USD | $9.8K 66.15 USD | $1,020 6.89 USD | $1,028 6.94 USD | $20.37B 137.47M USD | 10.98 | $93.2 0.63 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $2,359 15.92 USD |
+1.29
|
$20.06B 135.42M USD | $12K 81 USD | $2,330 15.73 USD | $2,363 15.95 USD | $20.06B 135.42M USD | 11.30 | $208.68 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,790 32.33 USD |
+0.21
|
$19.28B 130.11M USD | $1.8K 12.15 USD | $4,755 32.1 USD | $4,810 32.47 USD | $19.28B 130.11M USD | 10.90 | $439.28 2.97 USD | |
| SDI SDIIF | $0.66 — |
0
|
$111.03M — | $3K — | $0.7299 — | $0.7299 — | $111.03M — | 13.21 | $0.05 — | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $804 5.43 USD |
+0.37
|
$15.9B 107.35M USD | $4.8K 32.4 USD | $795 5.37 USD | $807 5.45 USD | $15.9B 107.35M USD | 14.25 | $56.39 0.38 USD | |
| SDI Group plc SD0.F | $0.88 0.96 USD |
-1.13
|
$95.85M 104.78M USD | $4.33K 4.74K USD | $0.88 0.96 USD | $0.88 0.96 USD | $95.85M 104.78M USD | 21.87 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.35 15.69 USD |
-1.37
|
$94.26M 103.04M USD | $205 224.09 USD | $14.35 15.69 USD | $14.35 15.69 USD | $94.26M 103.04M USD | 28.13 | $0.51 0.56 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30 0.95 USD |
+0.33
|
$3.21B 102.04M USD | $71.35K 2.27K USD | $29.9 0.95 USD | $30.1 0.96 USD | $3.21B 102.04M USD | 13.82 | $2.17 0.07 USD | |
| Nireco Corporation 6863.T | $1,988 13.42 USD |
-0.45
|
$14.71B 99.28M USD | $23.4K 157.96 USD | $1,971 13.3 USD | $2,024 13.66 USD | $14.71B 99.28M USD | 12.50 | $158.96 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $538 3.63 USD |
-0.19
|
$14.39B 97.11M USD | $23.6K 159.31 USD | $536 3.62 USD | $544 3.67 USD | $14.39B 97.11M USD | 13.72 | $39.19 0.26 USD | |
| Genasys Inc. G66.F | $1.44 1.57 USD |
-2.7
|
$66.06M 72.21M USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $66.06M 72.21M USD | 0 | -$0.56 -0.6 USD | |
| OVAL Corporation 7727.T | $475 3.21 USD |
+1.28
|
$10.64B 71.84M USD | $57K 384.77 USD | $468 3.16 USD | $476 3.21 USD | $10.64B 71.84M USD | 10.33 | $45.96 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.05 1.3 USD |
0
|
$2.08B 66.01M USD | $39.15K 1.24K USD | $41 1.3 USD | $41.5 1.32 USD | $2.08B 66.01M USD | 16.28 | $2.52 0.08 USD | |
| Inin Group AS 72G.F | $0.32 0.35 USD |
+112
|
$58.61M 64.07M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $58.61M 64.07M USD | 0 | -$0.09 -0.09 USD | |
| Sonel S.A. SON.WA | $16.2 4.12 USD |
-0.61
|
$226.8M 57.65M USD | $1.33K 339.07 USD | $16.2 4.12 USD | $16.7 4.24 USD | $226.8M 57.65M USD | 12.65 | $1.28 0.33 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+11.97
|
$50.93M 55.67M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $50.93M 55.67M USD | 0 | -$0.01 -0.01 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$54.19M — | $520 — | $0.17 — | $0.17 — | $54.19M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
+0.53
|
$211.57M 53.77M USD | $1.33K 336.78 USD | $18.2 4.63 USD | $19.2 4.88 USD | $211.57M 53.77M USD | 11.44 | $1.66 0.42 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
-0.77
|
$45M 49.19M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $45M 49.19M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.22 1.84 USD |
+2.56
|
$185.58M 47.17M USD | $2.49K 632.64 USD | $7.02 1.78 USD | $7.16 1.82 USD | $185.58M 47.17M USD | 6.17 | $1.17 0.3 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.45 0.68 USD |
-1.15
|
$1.47B 46.58M USD | $151.3K 4.81K USD | $21.35 0.68 USD | $22.15 0.7 USD | $1.47B 46.58M USD | 143.00 | $0.15 0.004 USD | |
| Acorn Energy ACFN | $16.7 — |
-5.86
|
$41.6M — | $200 — | $16.7 — | $16.7 — | $41.6M — | 6.65 | $2.51 — | |
| Ono Sokki Co., Ltd. 6858.T | $595 4.02 USD |
-0.83
|
$6.15B 41.5M USD | $8.9K 60.08 USD | $594 4.01 USD | $600 4.05 USD | $6.15B 41.5M USD | 4.36 | $136.38 0.92 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+1.9
|
$36.35M 39.73M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $36.35M 39.73M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.32 8 USD |
+3.1
|
$36.21M 39.58M USD | $510 557.5 USD | $7.32 8 USD | $7.32 8 USD | $36.21M 39.58M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.78 4.13 USD |
+1.07
|
$34.48M 37.7M USD | $200 218.63 USD | $3.76 4.11 USD | $3.78 4.13 USD | $34.48M 37.7M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.DE | $3.8 4.15 USD |
-1.04
|
$33.76M 36.91M USD | $2.2K 2.4K USD | $3.72 4.07 USD | $3.8 4.15 USD | $33.76M 36.91M USD | 0 | -$0.87 -0.9 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $997 6.73 USD |
0
|
$4.39B 29.6M USD | $400 2.7 USD | $997 6.73 USD | $997 6.73 USD | $4.39B 29.6M USD | 3.24 | $306.98 2.07 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.9 0.47 USD |
-0.33
|
$819.06M 26.03M USD | $34.12K 1.08K USD | $14.9 0.47 USD | $15.25 0.48 USD | $819.06M 26.03M USD | 0 | -$0.36 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $206.5 2.5 USD |
+0.22
|
$2.14B 25.95M USD | $1.13K 13.66 USD | $205.1 2.48 USD | $207.9 2.52 USD | $2.14B 25.95M USD | 17.42 | $11.85 0.14 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.59M 23.67M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.59M 23.67M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
+4.52
|
$19.7M 21.53M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.7M 21.53M USD | 0 | -$0.07 -0.07 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$17.07M — | $225K — | $0.0015 — | $0.0015 — | $17.07M — | 0 | -$0.01 — | |
| ImageONE Co., Ltd. 2667.T | $232 1.57 USD |
-0.43
|
$2.49B 16.8M USD | $139.1K 938.96 USD | $229 1.55 USD | $240 1.62 USD | $2.49B 16.8M USD | 0 | -$69.64 -0.4 USD | |
| Groupe Tera SA ALGTR.PA | $3.84 4.2 USD |
+0.52
|
$15.28M 16.7M USD | $405 442.72 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.28M 16.7M USD | 0 | -$0.2 -0.2 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $390 0.02 USD |
+1.04
|
$260.03B 16.62M USD | $947.2K 60.53 USD | $378 0.02 USD | $402 0.03 USD | $260.03B 16.62M USD | 0 | -$3.72 -0.0002 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $943 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.32 3.63 USD |
0
|
$15M 16.39M USD | $8.19K 8.95K USD | $3.32 3.63 USD | $3.32 3.63 USD | $15M 16.39M USD | 20.75 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-0.63
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
+4.72
|
$141.85M 13.85M USD | $330 32.21 USD | $0.53 0.05 USD | $0.54 0.05 USD | $141.85M 13.85M USD | 0 | -$0.05 -0.004 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
0
|
$12.32M 13.47M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.32M 13.47M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.9 0.72 USD |
-2
|
$88.83M 13.02M USD | $2K 293.24 USD | $4.9 0.72 USD | $4.9 0.72 USD | $88.83M 13.02M USD | 0 | -$0.71 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$11.07M — | $200 — | $0.26 — | $0.26 — | $11.07M — | 0 | -$0.11 — | |
| Optoelectronics Co., Ltd. 6664.T | $257 1.73 USD |
+1.18
|
$1.59B 10.72M USD | $8.6K 58.05 USD | $254 1.71 USD | $259 1.75 USD | $1.59B 10.72M USD | 0 | -$108.79 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $451 3.04 USD |
-1.74
|
$1.53B 10.32M USD | $130.6K 881.59 USD | $448 3.02 USD | $501 3.38 USD | $1.53B 10.32M USD | 0 | -$82.06 -0.5 USD | |
| Quarta-Rad QURT | $0.6099 — |
0
|
$9.66M — | $2K — | $0.5699 — | $0.5699 — | $9.66M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
0
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $200 — | $2.8 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $6.86 0.67 USD |
+8.54
|
$64.16M 6.26M USD | $9.87K 963.53 USD | $6.5 0.63 USD | $6.5 0.63 USD | $64.16M 6.26M USD | 0 | -$0.86 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.2 0.32 USD |
-4.19
|
$189.93M 6.04M USD | $34.5K 1.1K USD | $10.2 0.32 USD | $10.4 0.33 USD | $189.93M 6.04M USD | 28.33 | $0.36 0.01 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
+9.29
|
$5.12M 5.59M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $5.12M 5.59M USD | 0 | -$0.26 -0.2 USD | |
| Arad Ltd. ARD.TA | $5,217 15.21 USD |
-3.19
|
$1.33B 3.89M USD | $79.02K 230.42 USD | $5,148 15.01 USD | $5,390 15.72 USD | $1.33B 3.89M USD | 15.43 | $3.38 0.009 USD | |
| Min Fu International Holding Limited 8511.HK | $1.1 0.14 USD |
-5.98
|
$28.51M 3.64M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $28.51M 3.64M USD | 0 | -$1.14 -0.1 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
-9.3
|
$1.68M 1.84M USD | $10K 10.93K USD | $0.006599 0.0072 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
-9.41
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 19.25 | $0.04 0.03 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005599 0.0061 USD |
-3.45
|
$973.78K 1.06M USD | $100 109.31 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $973.78K 1.06M USD | 0.56 | $0.01 0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,217 9.38 USD |
-1.74
|
$352.19M 1.03M USD | $225 0.66 USD | $3,201 9.33 USD | $3,292 9.6 USD | $352.19M 1.03M USD | 134.04 | $0.24 0.0006 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.9M 990.13K USD | $90.18K 22.92K USD | $0.2399 0.06 USD | $0.28 0.07 USD | $3.9M 990.13K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}