结果页面 3，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,977 13.35 USD |
-1.15
|
$54.12B 365.31M USD | $134.4K 907.24 USD | $1,977 13.35 USD | $2,031 13.71 USD | $54.12B 365.31M USD | 11.05 | $178.8 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $939 6.34 USD |
+0.11
|
$42.41B 286.3M USD | $113.1K 763.46 USD | $925 6.24 USD | $939 6.34 USD | $42.41B 286.3M USD | 27.57 | $34.05 0.23 USD | |
| SRT Marine Systems plc 6S7.F | $0.93 1.02 USD |
+19.23
|
$245.9M 268.8M USD | $4.08K 4.46K USD | $0.8299 0.9 USD | $0.93 1.02 USD | $245.9M 268.8M USD | 0 | -$0.04 -0.04 USD | |
| MicroVision, Inc. MVIN.F | $0.9799 1.07 USD |
-6.18
|
$245.12M 267.95M USD | $9K 9.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $245.12M 267.95M USD | 0 | -$0.39 -0.4 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,100 74.93 USD |
+2.78
|
$37.61B 253.85M USD | $100 0.68 USD | $11,100 74.93 USD | $11,100 74.93 USD | $37.61B 253.85M USD | 14.04 | $790.56 5.34 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,965 13.26 USD |
+1.39
|
$37.54B 253.39M USD | $81.8K 552.17 USD | $1,952 13.18 USD | $1,981 13.37 USD | $37.54B 253.39M USD | 6.20 | $316.86 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,194 14.81 USD |
-1.3
|
$33.74B 227.74M USD | $14.1K 95.18 USD | $2,194 14.81 USD | $2,219 14.98 USD | $33.74B 227.74M USD | 12.96 | $169.17 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,550 17.21 USD |
+0.04
|
$31.52B 212.77M USD | $1.2K 8.1 USD | $2,530 17.08 USD | $2,550 17.21 USD | $31.52B 212.77M USD | 8.33 | $305.88 2.06 USD | |
| TOYO Corporation 8151.T | $1,433 9.67 USD |
+0.49
|
$30.87B 208.39M USD | $22.1K 149.18 USD | $1,424 9.61 USD | $1,438 9.71 USD | $30.87B 208.39M USD | 33.83 | $42.35 0.29 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $484 3.27 USD |
-0.62
|
$30.28B 204.41M USD | $79.7K 538 USD | $483 3.26 USD | $488 3.29 USD | $30.28B 204.41M USD | 6.34 | $76.26 0.51 USD | |
| TOYO Corporation TOY.MU | $8.6 9.4 USD |
+0.58
|
$186.53M 203.9M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $186.53M 203.9M USD | 33.07 | $0.26 0.28 USD | |
| V Technology Co., Ltd. 7717.T | $3,170 21.4 USD |
-2.16
|
$29.96B 202.22M USD | $72.6K 490.07 USD | $3,145 21.23 USD | $3,220 21.74 USD | $29.96B 202.22M USD | 37.77 | $83.92 0.57 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-0.69
|
$183.56M 200.65M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.56M 200.65M USD | 6.21 | $0.46 0.5 USD | |
| IMV Corporation 7760.T | $1,813 12.24 USD |
+2.31
|
$28.84B 194.66M USD | $137.4K 927.49 USD | $1,754 11.84 USD | $1,817 12.27 USD | $28.84B 194.66M USD | 18.56 | $97.64 0.66 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,837 12.4 USD |
-0.97
|
$23.4B 157.92M USD | $16.3K 110.03 USD | $1,833 12.37 USD | $1,851 12.49 USD | $23.4B 157.92M USD | 11.10 | $165.47 1.12 USD | |
| Woojin Inc. 105840.KS | $10,250 7.74 USD |
+10.45
|
$201.84B 152.36M USD | $2.32M 1.75K USD | $9,600 7.25 USD | $10,710 8.08 USD | $201.84B 152.36M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $39 42.63 USD |
-2.53
|
$130.95M 143.15M USD | $548 599.04 USD | $38.5 42.09 USD | $40.7 44.49 USD | $130.95M 143.15M USD | 34.21 | $1.14 1.25 USD | |
| NSE S.A. 7YM.F | $38.5 42.09 USD |
-2.78
|
$130.58M 142.74M USD | $264 288.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $130.58M 142.74M USD | 33.77 | $1.14 1.25 USD | |
| Alinco Incorporated 5933.T | $1,024 6.91 USD |
+0.2
|
$20.37B 137.47M USD | $12.5K 84.38 USD | $1,019 6.88 USD | $1,027 6.93 USD | $20.37B 137.47M USD | 10.98 | $93.21 0.63 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Chino Corporation 6850.T | $2,330 15.73 USD |
-0.77
|
$19.81B 133.75M USD | $12.4K 83.7 USD | $2,305 15.56 USD | $2,361 15.94 USD | $19.81B 133.75M USD | 11.16 | $208.74 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,780 32.27 USD |
-0.31
|
$19.23B 129.84M USD | $2.9K 19.58 USD | $4,755 32.1 USD | $4,795 32.37 USD | $19.23B 129.84M USD | 10.88 | $439.22 2.96 USD | |
| SDI SDIIF | $0.66 — |
0
|
$109.84M — | $3K — | $0.7299 — | $0.7299 — | $109.84M — | 13.21 | $0.05 — | |
| SDI Group plc SD0.F | $0.9599 1.04 USD |
0
|
$99.85M 109.15M USD | $150 163.97 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $99.85M 109.15M USD | 23.87 | $0.04 0.04 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $801 5.41 USD |
+1.14
|
$15.84B 106.94M USD | $4.2K 28.35 USD | $793 5.35 USD | $807 5.45 USD | $15.84B 106.94M USD | 14.20 | $56.39 0.38 USD | |
| Nynomic AG M7U.F | $13.9 15.19 USD |
-0.71
|
$93.92M 102.66M USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $93.92M 102.66M USD | 27.25 | $0.51 0.56 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.85 0.95 USD |
-0.33
|
$3.2B 101.53M USD | $68.05K 2.16K USD | $29.8 0.95 USD | $30.05 0.95 USD | $3.2B 101.53M USD | 13.75 | $2.17 0.07 USD | |
| Nireco Corporation 6863.T | $1,991 13.44 USD |
-0.2
|
$14.73B 99.43M USD | $15K 101.25 USD | $1,979 13.36 USD | $2,010 13.57 USD | $14.73B 99.43M USD | 12.52 | $159 1.07 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $531 3.58 USD |
-1.12
|
$14.2B 95.85M USD | $25.3K 170.78 USD | $531 3.58 USD | $537 3.62 USD | $14.2B 95.85M USD | 13.56 | $39.15 0.26 USD | |
| OVAL Corporation 7727.T | $470 3.17 USD |
-1.26
|
$10.53B 71.08M USD | $88.9K 600.1 USD | $468 3.16 USD | $480 3.24 USD | $10.53B 71.08M USD | 10.22 | $45.98 0.31 USD | |
| Genasys Inc. G66.F | $1.35 1.48 USD |
-3.57
|
$61.68M 67.42M USD | $200 218.63 USD | $1.35 1.48 USD | $1.38 1.51 USD | $61.68M 67.42M USD | 0 | -$0.56 -0.6 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.95 1.3 USD |
-0.36
|
$2.07B 65.85M USD | $65.16K 2.07K USD | $40.9 1.3 USD | $41.5 1.32 USD | $2.07B 65.85M USD | 16.25 | $2.52 0.08 USD | |
| Sonel S.A. SON.WA | $16.45 4.18 USD |
+2.17
|
$230.3M 58.54M USD | $1.02K 258.75 USD | $16.1 4.09 USD | $16.5 4.19 USD | $230.3M 58.54M USD | 11.58 | $1.42 0.36 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$50.93M 55.67M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $50.93M 55.67M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.F | $4.52 4.94 USD |
+18.32
|
$50.46M 55.16M USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $50.46M 55.16M USD | 0 | -$0.87 -0.9 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$54.24M — | $520 — | $0.17 — | $0.17 — | $54.24M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.85 4.79 USD |
-0.26
|
$209.9M 53.35M USD | $1.05K 267.14 USD | $18.5 4.7 USD | $18.95 4.82 USD | $209.9M 53.35M USD | 11.42 | $1.65 0.42 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| NEXT Biometrics Group ASA NT7.F | $0.38 0.42 USD |
-1.03
|
$45.37M 49.59M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $45.37M 49.59M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.18 1.82 USD |
+0.56
|
$184.55M 46.91M USD | $1.68K 426 USD | $7 1.78 USD | $7.2 1.83 USD | $184.55M 46.91M USD | 6.29 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $21.15 0.67 USD |
+0.24
|
$1.45B 45.92M USD | $30.69K 975.22 USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.45B 45.92M USD | 140.99 | $0.15 0.004 USD | |
| Viscom SE V6C.DE | $4.62 5.05 USD |
-3.75
|
$41.05M 44.87M USD | $5.01K 5.48K USD | $4.62 5.05 USD | $5 5.47 USD | $41.05M 44.87M USD | 0 | -$0.87 -0.9 USD | |
| Inin Group AS 72G.F | $0.32 0.35 USD |
0
|
$40.78M 44.58M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $40.78M 44.58M USD | 0 | -$0.09 -0.09 USD | |
| Acorn Energy ACFN | $17.81 — |
+6.65
|
$44.37M — | $1.76K — | $17 — | $17.8 — | $44.37M — | 6.67 | $2.67 — | |
| Ono Sokki Co., Ltd. 6858.T | $600 4.05 USD |
-0.17
|
$6.2B 41.84M USD | $13.5K 91.13 USD | $594 4.01 USD | $607 4.1 USD | $6.2B 41.84M USD | 4.39 | $136.43 0.92 USD | |
| LACROIX Group SA 51M.F | $7.28 7.96 USD |
-0.55
|
$36.14M 39.5M USD | $510 557.5 USD | $7.28 7.96 USD | $7.28 7.96 USD | $36.14M 39.5M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2 0.22 USD |
+1
|
$33.82M 36.97M USD | $120 131.18 USD | $0.2 0.22 USD | $0.2 0.22 USD | $33.82M 36.97M USD | 0 | -$0.01 -0.01 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
-0.6
|
$4.37B 29.51M USD | $400 2.7 USD | $993 6.7 USD | $994 6.71 USD | $4.37B 29.51M USD | 3.23 | $306.9 2.07 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.05 0.48 USD |
-0.66
|
$827.31M 26.29M USD | $32.37K 1.03K USD | $14.8 0.47 USD | $15.35 0.49 USD | $827.31M 26.29M USD | 0 | -$0.36 -0.01 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$25.39M — | $225K — | $0.0015 — | $0.0015 — | $25.39M — | 0 | -$0.01 — | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.73 2.45 USD |
-0.78
|
$2.08B 25.14M USD | $9.11K 110.22 USD | $200.01 2.42 USD | $206.9 2.5 USD | $2.08B 25.14M USD | 16.90 | $11.99 0.15 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-0.63
|
$18.35M 20.06M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.35M 20.06M USD | 0 | -$0.07 -0.07 USD | |
| ImageONE Co., Ltd. 2667.T | $239 1.61 USD |
+1.27
|
$2.56B 17.31M USD | $210.4K 1.42K USD | $237 1.6 USD | $247 1.67 USD | $2.56B 17.31M USD | 0 | -$69.64 -0.4 USD | |
| Planoptik AG P4O.DE | $3.4 3.72 USD |
+2.41
|
$15.36M 16.79M USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $15.36M 16.79M USD | 21.25 | $0.16 0.17 USD | |
| Groupe Tera SA ALGTR.PA | $3.84 4.2 USD |
0
|
$15.28M 16.7M USD | $405 442.72 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.28M 16.7M USD | 0 | -$0.2 -0.2 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $390 0.02 USD |
-2.5
|
$260.03B 16.62M USD | $891.7K 56.98 USD | $390 0.02 USD | $412 0.03 USD | $260.03B 16.62M USD | 0 | -$3.72 -0.0002 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$15.12M 16.53M USD | $203 221.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$15M 16.39M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $15M 16.39M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+10.44
|
$14.28M 15.61M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.28M 15.61M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5799 0.06 USD |
+1.39
|
$155.18M 15.15M USD | $67.27K 6.57K USD | $0.54 0.05 USD | $0.6999 0.07 USD | $155.18M 15.15M USD | 0 | -$0.05 -0.004 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
0
|
$90.64M 13.29M USD | $1.41K 206.88 USD | $5 0.73 USD | $5 0.73 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$11.11M — | $200 — | $0.26 — | $0.26 — | $11.11M — | 0 | -$0.11 — | |
| Optoelectronics Co., Ltd. 6664.T | $257 1.73 USD |
-0.39
|
$1.59B 10.72M USD | $10.5K 70.88 USD | $254 1.71 USD | $259 1.75 USD | $1.59B 10.72M USD | 0 | -$108.76 -0.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $438 2.96 USD |
-2.01
|
$1.48B 10.02M USD | $22.5K 151.88 USD | $428 2.89 USD | $451 3.04 USD | $1.48B 10.02M USD | 0 | -$82.06 -0.5 USD | |
| Quarta-Rad QURT | $0.6099 — |
0
|
$9.66M — | $2K — | $0.5699 — | $0.5699 — | $9.66M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
0
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $200 — | $2.8 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $6.86 0.67 USD |
+0.29
|
$64.16M 6.26M USD | $314 30.65 USD | $6.7 0.65 USD | $6.86 0.67 USD | $64.16M 6.26M USD | 0 | -$0.79 -0.07 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Bryton Inc. 7558.TWO | $10.2 0.32 USD |
-1.45
|
$189.93M 6.04M USD | $6.21K 197.32 USD | $10.15 0.32 USD | $10.2 0.32 USD | $189.93M 6.04M USD | 28.33 | $0.36 0.01 USD | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
-0.51
|
$5.22M 5.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.22M 5.71M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.67M 5.1M USD | 0 | -$0.26 -0.2 USD | |
| Min Fu International Holding Limited 8511.HK | $1.16 0.15 USD |
0
|
$30.06M 3.84M USD | $2K 255.73 USD | $1.1 0.14 USD | $1.1 0.14 USD | $30.06M 3.84M USD | 0 | -$1.17 -0.1 USD | |
| Arad Ltd. ARD.TA | $5,136 14.98 USD |
-0.7
|
$1.27B 3.7M USD | $16.56K 48.29 USD | $5,014 14.62 USD | $5,301 15.46 USD | $1.27B 3.7M USD | 14.75 | $3.48 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Insplorion AB (publ) 7YV.F | $0.0074 0.0080 USD |
0
|
$1.85M 2.03M USD | $10K 10.93K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.85M 2.03M USD | 0 | -$0.05 -0.05 USD | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.77 0.57 USD |
0
|
$2.15M 1.6M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $2.15M 1.6M USD | 15.40 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| Miris Holding AB (publ) 9W4.F | $0.005599 0.0061 USD |
0
|
$1.01M 1.1M USD | $100 109.31 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.01M 1.1M USD | 0.56 | $0.01 0.01 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
+8.73
|
$3.83M 972.39K USD | $2.12K 538.6 USD | $0.27 0.07 USD | $0.28 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,952 8.61 USD |
-7.02
|
$317.56M 925.98K USD | $8.19K 23.88 USD | $2,702 7.88 USD | $3,175 9.26 USD | $317.56M 925.98K USD | 123.00 | $0.24 0.0006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}