$3.58T
总市值
$139.98B
总容积
BTC 60.88%     ETH 9.42%
比特币主导

结果页面 3,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
科学技术仪器 (347)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A&D HOLON Holdings Company, Limited  7745.T $2,008 13.55 USD
+2.34
$54.97B 371.04M USD $54.8K 369.92 USD $1,970 13.3 USD $2,014 13.6 USD $54.97B 371.04M USD 11.23 $178.74 1.21 USD
Osaki Electric Co., Ltd.  6644.T $938 6.33 USD
+0.64
$42.37B 285.99M USD $62K 418.52 USD $929 6.27 USD $942 6.36 USD $42.37B 285.99M USD 27.57 $34.02 0.23 USD
MicroVision, Inc.  MVIN.F $1.03 1.13 USD
-4.08
$256.79M 280.71M USD $9K 9.84K USD $1.03 1.13 USD $1.03 1.13 USD $256.79M 280.71M USD 0 -$0.39 -0.4 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,000 74.25 USD
0
$37.27B 251.56M USD $400 2.7 USD $11,000 74.25 USD $11,300 76.28 USD $37.27B 251.56M USD 13.90 $790.9 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,945 13.13 USD
+1.78
$37.16B 250.81M USD $41.5K 280.14 USD $1,919 12.95 USD $1,953 13.18 USD $37.16B 250.81M USD 6.13 $317.03 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,224 15.01 USD
+1.09
$34.2B 230.85M USD $12.6K 85.05 USD $2,200 14.85 USD $2,244 15.15 USD $34.2B 230.85M USD 13.14 $169.18 1.14 USD
SRT Marine Systems plc  6S7.F $0.75 0.81 USD
0
$197.43M 215.81M USD $11.63K 12.71K USD $0.75 0.81 USD $0.75 0.82 USD $197.43M 215.81M USD 0 -$0.04 -0.04 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,544 17.17 USD
+1.23
$31.45B 212.27M USD $200 1.35 USD $2,513 16.96 USD $2,544 17.17 USD $31.45B 212.27M USD 8.31 $305.83 2.06 USD
TOYO Corporation  8151.T $1,430 9.65 USD
+0.35
$30.81B 207.95M USD $10.6K 71.55 USD $1,422 9.6 USD $1,439 9.71 USD $30.81B 207.95M USD 33.79 $42.32 0.29 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $489 3.3 USD
+0.2
$30.59B 206.52M USD $34.8K 234.91 USD $486 3.28 USD $490 3.31 USD $30.59B 206.52M USD 6.41 $76.27 0.51 USD
V Technology Co., Ltd.  7717.T $3,230 21.8 USD
+0.47
$30.52B 206.05M USD $42K 283.51 USD $3,210 21.67 USD $3,265 22.04 USD $30.52B 206.05M USD 38.49 $83.91 0.57 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.9 3.17 USD
-0.68
$185.6M 202.88M USD $10 10.93 USD $2.9 3.17 USD $2.9 3.17 USD $185.6M 202.88M USD 6.30 $0.46 0.5 USD
TOYO Corporation  TOY.MU $8.5 9.29 USD
-0.58
$185.56M 202.84M USD $0 0 USD $0 0 USD $0 0 USD $185.56M 202.84M USD 32.69 $0.26 0.28 USD
IMV Corporation  7760.T $1,783 12.04 USD
-3.52
$28.36B 191.44M USD $123.7K 835.01 USD $1,769 11.94 USD $1,844 12.45 USD $28.36B 191.44M USD 18.27 $97.57 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,865 12.59 USD
-0.11
$23.75B 160.33M USD $6.7K 45.23 USD $1,850 12.49 USD $1,868 12.61 USD $23.75B 160.33M USD 11.27 $165.42 1.12 USD
NSE S.A.  7YM.F $40.9 44.71 USD
-2.62
$134.97M 147.54M USD $264 288.59 USD $40.3 44.05 USD $40.9 44.71 USD $134.97M 147.54M USD 35.87 $1.14 1.25 USD
NSE S.A.  ALNSE.PA $40.7 44.49 USD
-1.21
$134.31M 146.82M USD $634 693.05 USD $40 43.73 USD $41.4 45.26 USD $134.31M 146.82M USD 35.70 $1.14 1.25 USD
Woojin Inc.  105840.KS $9,260 6.99 USD
-0.11
$182.35B 137.64M USD $255.59K 192.93 USD $9,120 6.88 USD $9,390 7.09 USD $182.35B 137.64M USD 0 $0 0 USD
Alinco Incorporated  5933.T $1,024 6.91 USD
+0.1
$20.37B 137.47M USD $9.8K 66.15 USD $1,020 6.89 USD $1,028 6.94 USD $20.37B 137.47M USD 10.98 $93.2 0.63 USD
Datacolor AG  DCN.SW $750 853.34 USD
0
$120.57M 137.18M USD $0 0 USD $0 0 USD $0 0 USD $120.57M 137.18M USD 0 $0 0 USD
Chino Corporation  6850.T $2,359 15.92 USD
+1.29
$20.06B 135.42M USD $12K 81 USD $2,330 15.73 USD $2,363 15.95 USD $20.06B 135.42M USD 11.30 $208.68 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,790 32.33 USD
+0.21
$19.28B 130.11M USD $1.8K 12.15 USD $4,755 32.1 USD $4,810 32.47 USD $19.28B 130.11M USD 10.90 $439.28 2.97 USD
SDI  SDIIF $0.66
0
$111.03M $3K $0.7299 $0.7299 $111.03M 13.21 $0.05
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Dkk-Toa Corporation  6848.T $804 5.43 USD
+0.37
$15.9B 107.35M USD $4.8K 32.4 USD $795 5.37 USD $807 5.45 USD $15.9B 107.35M USD 14.25 $56.39 0.38 USD
SDI Group plc  SD0.F $0.88 0.96 USD
-1.13
$95.85M 104.78M USD $4.33K 4.74K USD $0.88 0.96 USD $0.88 0.96 USD $95.85M 104.78M USD 21.87 $0.04 0.04 USD
Nynomic AG  M7U.F $14.35 15.69 USD
-1.37
$94.26M 103.04M USD $205 224.09 USD $14.35 15.69 USD $14.35 15.69 USD $94.26M 103.04M USD 28.13 $0.51 0.56 USD
Harmony Electronics Co. Ltd  8182.TWO $30 0.95 USD
+0.33
$3.21B 102.04M USD $71.35K 2.27K USD $29.9 0.95 USD $30.1 0.96 USD $3.21B 102.04M USD 13.82 $2.17 0.07 USD
Nireco Corporation  6863.T $1,988 13.42 USD
-0.45
$14.71B 99.28M USD $23.4K 157.96 USD $1,971 13.3 USD $2,024 13.66 USD $14.71B 99.28M USD 12.50 $158.96 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $538 3.63 USD
-0.19
$14.39B 97.11M USD $23.6K 159.31 USD $536 3.62 USD $544 3.67 USD $14.39B 97.11M USD 13.72 $39.19 0.26 USD
Genasys Inc.  G66.F $1.44 1.57 USD
-2.7
$66.06M 72.21M USD $200 218.63 USD $1.44 1.57 USD $1.44 1.57 USD $66.06M 72.21M USD 0 -$0.56 -0.6 USD
OVAL Corporation  7727.T $475 3.21 USD
+1.28
$10.64B 71.84M USD $57K 384.77 USD $468 3.16 USD $476 3.21 USD $10.64B 71.84M USD 10.33 $45.96 0.31 USD
RoyalTek Company Ltd.  3306.TWO $41.05 1.3 USD
0
$2.08B 66.01M USD $39.15K 1.24K USD $41 1.3 USD $41.5 1.32 USD $2.08B 66.01M USD 16.28 $2.52 0.08 USD
Inin Group AS  72G.F $0.32 0.35 USD
+112
$58.61M 64.07M USD $10K 10.93K USD $0.32 0.35 USD $0.32 0.35 USD $58.61M 64.07M USD 0 -$0.09 -0.09 USD
Sonel S.A.  SON.WA $16.2 4.12 USD
-0.61
$226.8M 57.65M USD $1.33K 339.07 USD $16.2 4.12 USD $16.7 4.24 USD $226.8M 57.65M USD 12.65 $1.28 0.33 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
+11.97
$50.93M 55.67M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $50.93M 55.67M USD 0 -$0.01 -0.01 USD
Sarine  SILLF $0.1499
0
$54.19M $520 $0.17 $0.17 $54.19M 0 $0
Aplisens S.A.  APN.WA $19 4.83 USD
+0.53
$211.57M 53.77M USD $1.33K 336.78 USD $18.2 4.63 USD $19.2 4.88 USD $211.57M 53.77M USD 11.44 $1.66 0.42 USD
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
NEXT Biometrics Group ASA  NT7.F $0.39 0.42 USD
-0.77
$45M 49.19M USD $1 1.09 USD $0.39 0.42 USD $0.39 0.42 USD $45M 49.19M USD 0 -$0.04 -0.04 USD
Introl S.A.  INL.WA $7.22 1.84 USD
+2.56
$185.58M 47.17M USD $2.49K 632.64 USD $7.02 1.78 USD $7.16 1.82 USD $185.58M 47.17M USD 6.17 $1.17 0.3 USD
Taitien Electronics Co., Ltd.  8289.TWO $21.45 0.68 USD
-1.15
$1.47B 46.58M USD $151.3K 4.81K USD $21.35 0.68 USD $22.15 0.7 USD $1.47B 46.58M USD 143.00 $0.15 0.004 USD
Acorn Energy  ACFN $16.7
-5.86
$41.6M $200 $16.7 $16.7 $41.6M 6.65 $2.51
Ono Sokki Co., Ltd.  6858.T $595 4.02 USD
-0.83
$6.15B 41.5M USD $8.9K 60.08 USD $594 4.01 USD $600 4.05 USD $6.15B 41.5M USD 4.36 $136.38 0.92 USD
Structural Monitoring Systems Plc  RJP.F $0.2099 0.23 USD
+1.9
$36.35M 39.73M USD $120 131.18 USD $0.2099 0.23 USD $0.2099 0.23 USD $36.35M 39.73M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $7.32 8 USD
+3.1
$36.21M 39.58M USD $510 557.5 USD $7.32 8 USD $7.32 8 USD $36.21M 39.58M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.78 4.13 USD
+1.07
$34.48M 37.7M USD $200 218.63 USD $3.76 4.11 USD $3.78 4.13 USD $34.48M 37.7M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.DE $3.8 4.15 USD
-1.04
$33.76M 36.91M USD $2.2K 2.4K USD $3.72 4.07 USD $3.8 4.15 USD $33.76M 36.91M USD 0 -$0.87 -0.9 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $997 6.73 USD
0
$4.39B 29.6M USD $400 2.7 USD $997 6.73 USD $997 6.73 USD $4.39B 29.6M USD 3.24 $306.98 2.07 USD
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.85
0
$27.76M $100 $1.91 $1.91 $27.76M 0 -$0.02
GlobalSat WorldCom Corporation  3499.TWO $14.9 0.47 USD
-0.33
$819.06M 26.03M USD $34.12K 1.08K USD $14.9 0.47 USD $15.25 0.48 USD $819.06M 26.03M USD 0 -$0.36 -0.01 USD
Nitiraj Engineers Limited  NITIRAJ.NS $206.5 2.5 USD
+0.22
$2.14B 25.95M USD $1.13K 13.66 USD $205.1 2.48 USD $207.9 2.52 USD $2.14B 25.95M USD 17.42 $11.85 0.14 USD
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
YUNNAN ENERGY  1298.HK $0.6999 0.09 USD
0
$192.81M 24.65M USD $43K 5.5K USD $0.6899 0.09 USD $0.6999 0.09 USD $192.81M 24.65M USD 0 $0 0 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$31.59M 23.67M USD $30K 22.48K USD $0.05999 0.05 USD $0.05999 0.05 USD $31.59M 23.67M USD 0 $0 0 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.18 USD
+4.52
$19.7M 21.53M USD $905 989.29 USD $0.16 0.18 USD $0.16 0.18 USD $19.7M 21.53M USD 0 -$0.07 -0.07 USD
Fingerprint Cards AB (publ)  FGRRF $0.001
0
$17.07M $225K $0.0015 $0.0015 $17.07M 0 -$0.01
ImageONE Co., Ltd.  2667.T $232 1.57 USD
-0.43
$2.49B 16.8M USD $139.1K 938.96 USD $229 1.55 USD $240 1.62 USD $2.49B 16.8M USD 0 -$69.64 -0.4 USD
Groupe Tera SA  ALGTR.PA $3.84 4.2 USD
+0.52
$15.28M 16.7M USD $405 442.72 USD $3.84 4.2 USD $3.84 4.2 USD $15.28M 16.7M USD 0 -$0.2 -0.2 USD
PT Geoprima Solusi Tbk  GPSO.JK $390 0.02 USD
+1.04
$260.03B 16.62M USD $947.2K 60.53 USD $378 0.02 USD $402 0.03 USD $260.03B 16.62M USD 0 -$3.72 -0.0002 USD
Made SA  MLMAD.PA $11.8 12.9 USD
0
$15.12M 16.53M USD $943 1.03K USD $11.8 12.9 USD $11.8 12.9 USD $15.12M 16.53M USD 0 $0 0 USD
Planoptik AG  P4O.DE $3.32 3.63 USD
0
$15M 16.39M USD $8.19K 8.95K USD $3.32 3.63 USD $3.32 3.63 USD $15M 16.39M USD 20.75 $0.16 0.17 USD
Planoptik AG  P4O.F $3.16 3.45 USD
-0.63
$14.72M 16.09M USD $155 169.44 USD $3.16 3.45 USD $3.16 3.45 USD $14.72M 16.09M USD 19.75 $0.16 0.17 USD
Alpha MOS S.A.  ALNEO.PA $0.5 0.55 USD
0
$12.95M 14.16M USD $0 0 USD $0 0 USD $0 0 USD $12.95M 14.16M USD 0 $0 0 USD
Rolling Optics Holding AB (publ)  RO.ST $0.53 0.05 USD
+4.72
$141.85M 13.85M USD $330 32.21 USD $0.53 0.05 USD $0.54 0.05 USD $141.85M 13.85M USD 0 -$0.05 -0.004 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
0
$12.32M 13.47M USD $2K 2.19K USD $0.02999 0.04 USD $0.04 0.04 USD $12.32M 13.47M USD 0 $0 0 USD
Q-Interline A/S  QINTER.CO $4.9 0.72 USD
-2
$88.83M 13.02M USD $2K 293.24 USD $4.9 0.72 USD $4.9 0.72 USD $88.83M 13.02M USD 0 -$0.71 -0.1 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
RoboGroup T.E.K  ROBOF $0.1499
-40
$11.07M $200 $0.26 $0.26 $11.07M 0 -$0.11
Optoelectronics Co., Ltd.  6664.T $257 1.73 USD
+1.18
$1.59B 10.72M USD $8.6K 58.05 USD $254 1.71 USD $259 1.75 USD $1.59B 10.72M USD 0 -$108.79 -0.7 USD
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Leader Electronics Corporation  6867.T $451 3.04 USD
-1.74
$1.53B 10.32M USD $130.6K 881.59 USD $448 3.02 USD $501 3.38 USD $1.53B 10.32M USD 0 -$82.06 -0.5 USD
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
AtomTrace a.s.  ATOMT.PR $38 1.64 USD
0
$166.17M 7.17M USD $1.6K 69.03 USD $37 1.6 USD $38 1.64 USD $166.17M 7.17M USD 0 -$5.91 -0.2 USD
Levenhuk, Inc.  LVHK.ME $11.97 0.13 USD
-0.75
$633.69M 7M USD $4.2K 46.41 USD $11.93 0.13 USD $12.09 0.13 USD $633.69M 7M USD 4.17 $2.87 0.03 USD
Gasporox AB (publ)  GPX.ST $6.86 0.67 USD
+8.54
$64.16M 6.26M USD $9.87K 963.53 USD $6.5 0.63 USD $6.5 0.63 USD $64.16M 6.26M USD 0 -$0.86 -0.08 USD
Echo International Holdings Group Limited  8218.HK $0.07 0.0092 USD
-7.69
$47.98M 6.14M USD $22K 2.81K USD $0.07 0.0092 USD $0.07 0.0092 USD $47.98M 6.14M USD 0 -$0.01 -0.001 USD
Bryton Inc.  7558.TWO $10.2 0.32 USD
-4.19
$189.93M 6.04M USD $34.5K 1.1K USD $10.2 0.32 USD $10.4 0.33 USD $189.93M 6.04M USD 28.33 $0.36 0.01 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.25M 5.74M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.25M 5.74M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.2 0.22 USD
+9.29
$5.12M 5.59M USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $5.12M 5.59M USD 0 -$0.26 -0.2 USD
Arad Ltd.  ARD.TA $5,217 15.21 USD
-3.19
$1.33B 3.89M USD $79.02K 230.42 USD $5,148 15.01 USD $5,390 15.72 USD $1.33B 3.89M USD 15.43 $3.38 0.009 USD
Min Fu International Holding Limited  8511.HK $1.1 0.14 USD
-5.98
$28.51M 3.64M USD $2K 255.73 USD $1.1 0.14 USD $1.1 0.14 USD $28.51M 3.64M USD 0 -$1.14 -0.1 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.AX $0.02 0.01 USD
0
$4.95M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.28M USD 0 $0 0 USD
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
-9.3
$1.68M 1.84M USD $10K 10.93K USD $0.006599 0.0072 USD $0.02 0.02 USD $1.68M 1.84M USD 0 -$0.05 -0.05 USD
JEMTEC Inc.  JTC.V $0.77 0.57 USD
-9.41
$2.15M 1.6M USD $8K 5.94K USD $0.7099 0.53 USD $0.77 0.57 USD $2.15M 1.6M USD 19.25 $0.04 0.03 USD
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Ngenic AB (publ)  NGENIC.ST $0.08999 0.0087 USD
0
$14.18M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $14.18M 1.38M USD 0 $0 0 USD
Miris Holding AB (publ)  9W4.F $0.005599 0.0061 USD
-3.45
$973.78K 1.06M USD $100 109.31 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $973.78K 1.06M USD 0.56 $0.01 0.01 USD
CI Systems (Israel) Ltd.  CISY.TA $3,217 9.38 USD
-1.74
$352.19M 1.03M USD $225 0.66 USD $3,201 9.33 USD $3,292 9.6 USD $352.19M 1.03M USD 134.04 $0.24 0.0006 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
0
$3.9M 990.13K USD $90.18K 22.92K USD $0.2399 0.06 USD $0.28 0.07 USD $3.9M 990.13K USD 0 -$19.53 -4.9 USD
InRob Tech  IRBL $0.0001
0
$722K $100 $0.0001 $0.0001 $722K 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看