结果页面 3，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (347)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,960 13.23 USD |
+1.82
|
$53.65B 362.17M USD | $132.1K 891.71 USD | $1,960 13.23 USD | $1,983 13.39 USD | $53.65B 362.17M USD | 10.96 | $178.83 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $930 6.28 USD |
+0.32
|
$42.01B 283.55M USD | $131.4K 886.99 USD | $930 6.28 USD | $948 6.4 USD | $42.01B 283.55M USD | 27.33 | $34.02 0.23 USD | |
| MicroVision, Inc. MVIN.F | $0.9899 1.08 USD |
+2.94
|
$255.42M 279.21M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $255.42M 279.21M USD | 0 | -$0.39 -0.4 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $11,100 74.93 USD |
+1.56
|
$37.61B 253.85M USD | $2.1K 14.18 USD | $10,630 71.76 USD | $11,100 74.93 USD | $37.61B 253.85M USD | 14.04 | $790.24 5.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,916 12.93 USD |
-0.42
|
$36.6B 247.07M USD | $48.9K 330.09 USD | $1,903 12.85 USD | $1,940 13.1 USD | $36.6B 247.07M USD | 6.04 | $316.88 2.14 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,205 14.88 USD |
-0.63
|
$33.91B 228.88M USD | $11.8K 79.65 USD | $2,184 14.74 USD | $2,223 15.01 USD | $33.91B 228.88M USD | 13.04 | $169.09 1.14 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.81 USD |
-1.97
|
$196.27M 214.55M USD | $11.63K 12.71K USD | $0.75 0.81 USD | $0.75 0.82 USD | $196.27M 214.55M USD | 0 | -$0.04 -0.04 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,539 17.14 USD |
+2.21
|
$31.38B 211.85M USD | $4.8K 32.4 USD | $2,477 16.72 USD | $2,539 17.14 USD | $31.38B 211.85M USD | 8.30 | $305.78 2.06 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $493 3.33 USD |
-0.8
|
$30.84B 208.21M USD | $92.2K 622.38 USD | $490 3.31 USD | $496 3.35 USD | $30.84B 208.21M USD | 6.46 | $76.29 0.51 USD | |
| TOYO Corporation 8151.T | $1,430 9.65 USD |
-2.32
|
$30.81B 207.95M USD | $23.7K 159.98 USD | $1,430 9.65 USD | $1,466 9.9 USD | $30.81B 207.95M USD | 33.79 | $42.31 0.29 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| V Technology Co., Ltd. 7717.T | $3,235 21.84 USD |
+1.41
|
$30.57B 206.37M USD | $256.1K 1.73K USD | $3,225 21.77 USD | $3,435 23.19 USD | $30.57B 206.37M USD | 38.41 | $84.22 0.57 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
-1.35
|
$186.55M 203.93M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $186.55M 203.93M USD | 6.34 | $0.46 0.5 USD | |
| TOYO Corporation TOY.MU | $8.55 9.35 USD |
-3.39
|
$185.31M 202.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31M 202.56M USD | 32.88 | $0.26 0.28 USD | |
| IMV Corporation 7760.T | $1,836 12.39 USD |
-0.49
|
$29.2B 197.13M USD | $74.4K 502.22 USD | $1,814 12.25 USD | $1,873 12.64 USD | $29.2B 197.13M USD | 18.81 | $97.6 0.66 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,839 12.41 USD |
-1.55
|
$23.42B 158.1M USD | $77.2K 521.12 USD | $1,834 12.38 USD | $1,870 12.62 USD | $23.42B 158.1M USD | 11.12 | $165.32 1.12 USD | |
| NSE S.A. ALNSE.PA | $42.9 46.9 USD |
-0.92
|
$142.23M 155.47M USD | $213 232.84 USD | $42 45.91 USD | $43.3 47.33 USD | $142.23M 155.47M USD | 37.63 | $1.14 1.25 USD | |
| NSE S.A. 7YM.F | $42 45.91 USD |
-1.41
|
$141.53M 154.71M USD | $131 143.2 USD | $42 45.91 USD | $42 45.91 USD | $141.53M 154.71M USD | 36.84 | $1.14 1.25 USD | |
| Woojin Inc. 105840.KS | $9,390 7.09 USD |
-2.49
|
$184.91B 139.57M USD | $674.33K 509.01 USD | $9,300 7.02 USD | $10,150 7.66 USD | $184.91B 139.57M USD | 0 | $0 0 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Alinco Incorporated 5933.T | $1,009 6.81 USD |
-0.1
|
$20.07B 135.46M USD | $15.7K 105.98 USD | $1,009 6.81 USD | $1,015 6.85 USD | $20.07B 135.46M USD | 10.82 | $93.22 0.63 USD | |
| Chino Corporation 6850.T | $2,319 15.65 USD |
+1.22
|
$19.72B 133.12M USD | $28.8K 194.41 USD | $2,302 15.54 USD | $2,378 16.05 USD | $19.72B 133.12M USD | 11.11 | $208.71 1.41 USD | |
| Kyoritsu Electric Corporation 6874.T | $4,860 32.81 USD |
+2.42
|
$19.56B 132.01M USD | $3.9K 26.33 USD | $4,720 31.86 USD | $4,885 32.98 USD | $19.56B 132.01M USD | 11.06 | $439.39 2.97 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Dkk-Toa Corporation 6848.T | $809 5.46 USD |
+0.12
|
$16B 108.01M USD | $1.7K 11.48 USD | $803 5.42 USD | $813 5.49 USD | $16B 108.01M USD | 14.34 | $56.4 0.38 USD | |
| Nynomic AG M7U.F | $14.65 16.01 USD |
0
|
$96.23M 105.2M USD | $521 569.52 USD | $14.15 15.47 USD | $14.65 16.01 USD | $96.23M 105.2M USD | 28.72 | $0.51 0.56 USD | |
| SDI Group plc SD0.F | $0.91 0.99 USD |
+2.82
|
$95.14M 104M USD | $4.33K 4.74K USD | $0.91 0.99 USD | $0.91 0.99 USD | $95.14M 104M USD | 22.75 | $0.04 0.04 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.9 0.95 USD |
-0.83
|
$3.2B 101.7M USD | $50.4K 1.6K USD | $29.9 0.95 USD | $30.1 0.96 USD | $3.2B 101.7M USD | 13.77 | $2.17 0.07 USD | |
| SDI SDIIF | $0.66 — |
0
|
$100.59M — | $500 — | $0.66 — | $0.66 — | $100.59M — | 13.21 | $0.05 — | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $540 3.65 USD |
+2.66
|
$14.44B 97.47M USD | $95.8K 646.68 USD | $524 3.54 USD | $540 3.65 USD | $14.44B 97.47M USD | 13.77 | $39.19 0.26 USD | |
| Nireco Corporation 6863.T | $1,925 12.99 USD |
+2.01
|
$14.24B 96.14M USD | $51.5K 347.64 USD | $1,894 12.79 USD | $1,941 13.1 USD | $14.24B 96.14M USD | 12.11 | $158.89 1.07 USD | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+2.05
|
$72.43M 79.17M USD | $200 218.63 USD | $1.49 1.63 USD | $1.52 1.66 USD | $72.43M 79.17M USD | 0 | -$0.56 -0.6 USD | |
| OVAL Corporation 7727.T | $467 3.15 USD |
+1.08
|
$10.46B 70.63M USD | $136.5K 921.41 USD | $466 3.15 USD | $473 3.19 USD | $10.46B 70.63M USD | 10.15 | $45.97 0.31 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.65 1.29 USD |
-0.12
|
$2.06B 65.37M USD | $60.2K 1.91K USD | $40.45 1.29 USD | $41.05 1.3 USD | $2.06B 65.37M USD | 16.13 | $2.52 0.08 USD | |
| Sonel S.A. SON.WA | $16.1 4.09 USD |
-1.53
|
$225.4M 57.29M USD | $1.09K 278.07 USD | $16.1 4.09 USD | $16.5 4.19 USD | $225.4M 57.29M USD | 12.48 | $1.29 0.33 USD | |
| Sarine SILLF | $0.1499 — |
0
|
$54.28M — | $100 — | $0.1499 — | $0.1499 — | $54.28M — | 0 | $0 — | |
| Aplisens S.A. APN.WA | $18.7 4.75 USD |
+2.24
|
$208.23M 52.93M USD | $638 162.16 USD | $18.2 4.63 USD | $18.8 4.78 USD | $208.23M 52.93M USD | 8.99 | $2.08 0.53 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
+0.86
|
$45.49M 49.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.49M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
0
|
$45.31M 49.53M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.31M 49.53M USD | 0 | -$0.04 -0.04 USD | |
| Introl S.A. INL.WA | $7.12 1.81 USD |
+0.28
|
$183.01M 46.52M USD | $3.51K 890.88 USD | $7.02 1.78 USD | $7.18 1.82 USD | $183.01M 46.52M USD | 6.24 | $1.14 0.29 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.5 0.65 USD |
-0.24
|
$1.4B 44.51M USD | $8.12K 258.11 USD | $20.45 0.65 USD | $20.5 0.65 USD | $1.4B 44.51M USD | 136.66 | $0.15 0.004 USD | |
| Ono Sokki Co., Ltd. 6858.T | $602 4.06 USD |
-0.33
|
$6.22B 41.98M USD | $17.4K 117.45 USD | $596 4.02 USD | $607 4.1 USD | $6.22B 41.98M USD | 4.41 | $136.38 0.92 USD | |
| Acorn Energy ACFN | $16.5 — |
-6.99
|
$41.1M — | $2.11K — | $16.5 — | $17 — | $41.1M — | 6.17 | $2.67 — | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
+0.96
|
$35.44M 38.74M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.44M 38.74M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.1 7.76 USD |
+0.57
|
$34.37M 37.58M USD | $510 557.5 USD | $7.1 7.76 USD | $7.1 7.76 USD | $34.37M 37.58M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.DE | $3.84 4.2 USD |
0
|
$34.12M 37.3M USD | $4.89K 5.35K USD | $3.8 4.15 USD | $3.84 4.2 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.F | $3.74 4.09 USD |
-1.58
|
$33.58M 36.71M USD | $200 218.63 USD | $3.74 4.09 USD | $3.76 4.11 USD | $33.58M 36.71M USD | 0 | -$0.87 -0.9 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $991 6.69 USD |
+0.1
|
$4.36B 29.42M USD | $600 4.05 USD | $990 6.68 USD | $991 6.69 USD | $4.36B 29.42M USD | 3.22 | $306.9 2.07 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $7K — | $1.85 — | $1.88 — | $27.76M — | 0 | -$0.02 — | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.3 0.49 USD |
+2.34
|
$841.05M 26.72M USD | $40.47K 1.29K USD | $14.85 0.47 USD | $15.4 0.49 USD | $841.05M 26.72M USD | 0 | -$0.36 -0.01 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $210.95 2.55 USD |
+1.1
|
$2.16B 26.16M USD | $21.56K 260.88 USD | $205 2.48 USD | $212.55 2.57 USD | $2.16B 26.16M USD | 17.57 | $12 0.15 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.61M 23.69M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.61M 23.69M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.1499 0.16 USD |
-25
|
$19.24M 21.03M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.24M 21.03M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
0
|
$18.06M 19.74M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.06M 19.74M USD | 0 | -$0.07 -0.07 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.18M — | $500 — | $0.25 — | $0.25 — | $19.18M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$17.59M — | $1.5K — | $0.001 — | $0.0015 — | $17.59M — | 0 | -$0.01 — | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.66 0.06 USD |
+25.76
|
$177.05M 17.28M USD | $3K 293.03 USD | $0.66 0.06 USD | $0.66 0.06 USD | $177.05M 17.28M USD | 0 | -$0.05 -0.004 USD | |
| ImageONE Co., Ltd. 2667.T | $229 1.55 USD |
-4.18
|
$2.46B 16.59M USD | $229.2K 1.55K USD | $228 1.54 USD | $241 1.63 USD | $2.46B 16.59M USD | 0 | -$69.64 -0.4 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $943 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.DE | $3.32 3.63 USD |
0
|
$15M 16.39M USD | $8.19K 8.95K USD | $3.32 3.63 USD | $3.32 3.63 USD | $15M 16.39M USD | 20.75 | $0.16 0.17 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.82M 16.2M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.82M 16.2M USD | 19.87 | $0.16 0.17 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $370 0.02 USD |
-1.07
|
$246.69B 15.76M USD | $596.2K 38.1 USD | $368 0.02 USD | $378 0.02 USD | $246.69B 15.76M USD | 0 | -$3.72 -0.0002 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+6.67
|
$13.69M 14.97M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.69M 14.97M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5 0.73 USD |
+2.88
|
$90.64M 13.29M USD | $15.19K 2.23K USD | $4.82 0.71 USD | $5.05 0.74 USD | $90.64M 13.29M USD | 0 | -$0.72 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
0
|
$1.56B 10.51M USD | $7.6K 51.3 USD | $252 1.7 USD | $254 1.71 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $455 3.07 USD |
+3.17
|
$1.54B 10.41M USD | $1.4K 9.45 USD | $441 2.98 USD | $445 3 USD | $1.54B 10.41M USD | 0 | -$82.06 -0.5 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $33.72K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.6099 — |
+7.52
|
$9.66M — | $100 — | $0.6099 — | $0.6099 — | $9.66M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+1.75
|
$9.42M — | $1.2K — | $0.8199 — | $0.8199 — | $9.42M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3.1 — |
+6.9
|
$8.53M — | $700 — | $3 — | $3.1 — | $8.53M — | 0 | -$0.4 — | |
| AtomTrace a.s. ATOMT.PR | $38 1.64 USD |
0
|
$166.17M 7.17M USD | $1.6K 69.03 USD | $37 1.6 USD | $38 1.64 USD | $166.17M 7.17M USD | 0 | -$5.91 -0.2 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Gasporox AB (publ) GPX.ST | $6.96 0.68 USD |
-6.2
|
$65.1M 6.35M USD | $14.39K 1.4K USD | $5.88 0.57 USD | $7.26 0.71 USD | $65.1M 6.35M USD | 0 | -$0.79 -0.07 USD | |
| Bryton Inc. 7558.TWO | $10.5 0.33 USD |
0
|
$195.52M 6.21M USD | $9.16K 291.06 USD | $10.3 0.33 USD | $10.5 0.33 USD | $195.52M 6.21M USD | 29.16 | $0.36 0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Track Group, Inc. G7F2.SG | $0.1799 0.19 USD |
+12.74
|
$5.26M 5.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.26M 5.74M USD | 0 | -$0.26 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
+138.89
|
$4.41M 4.82M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.02 0.02 USD | $4.41M 4.82M USD | 0 | -$0.05 -0.05 USD | |
| Min Fu International Holding Limited 8511.HK | $1.2 0.15 USD |
+1.69
|
$31.1M 3.98M USD | $14K 1.79K USD | $1.11 0.14 USD | $1.2 0.15 USD | $31.1M 3.98M USD | 0 | -$1.17 -0.1 USD | |
| Arad Ltd. ARD.TA | $5,383 15.7 USD |
+0.35
|
$1.34B 3.91M USD | $1.25K 3.65 USD | $5,364 15.64 USD | $5,430 15.83 USD | $1.34B 3.91M USD | 15.42 | $3.49 0.01 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $33.33K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $200 — | $0.05999 — | $0.05999 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $15.1K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| JEMTEC Inc. JTC.V | $0.8499 0.63 USD |
0
|
$2.38M 1.76M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $2.38M 1.76M USD | 17.00 | $0.05 0.04 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $3.11K — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005799 0.0063 USD |
-3.33
|
$1.08M 1.18M USD | $100 109.31 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.08M 1.18M USD | 0.57 | $0.01 0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $3,280 9.56 USD |
-0.64
|
$363.74M 1.06M USD | $1.08K 3.14 USD | $3,280 9.56 USD | $3,301 9.63 USD | $363.74M 1.06M USD | 136.66 | $0.24 0.0006 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $19 4.83 USD | $0.27 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $60K — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}