$3.41T
总市值
$98.57B
总容积
BTC 62.65%     ETH 8.57%
比特币主导

交易所:Tokyo ,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
科学技术仪器 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimadzu Corporation  7701.T $3,469 23.42 USD
-1.11
$1T 6.77B USD $471.4K 3.18K USD $3,460 23.36 USD $3,517 23.74 USD $1T 6.77B USD 18.90 $183.47 1.24 USD
Topcon Corporation  7732.T $3,264 22.03 USD
-0.06
$344.06B 2.32B USD $284.2K 1.92K USD $3,261 22.01 USD $3,267 22.05 USD $344.06B 2.32B USD 832.65 $3.92 0.03 USD
Wintest Corp.  6721.T $102 0.69 USD
-1.92
$4.45B 30.05M USD $504.3K 3.4K USD $101 0.68 USD $104 0.7 USD $4.45B 30.05M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $55,380 373.83 USD
-1.23
$13.43T 90.66B USD $629.1K 4.25K USD $55,080 371.81 USD $56,310 380.11 USD $13.43T 90.66B USD 33.70 $1.64K 11.09 USD
HORIBA, Ltd.  6856.T $10,810 72.97 USD
+1.79
$453.84B 3.06B USD $150K 1.01K USD $10,615 71.65 USD $10,935 73.81 USD $453.84B 3.06B USD 13.15 $821.99 5.55 USD
Amano Corporation  6436.T $4,430 29.9 USD
+0.93
$314.45B 2.12B USD $117.6K 793.83 USD $4,360 29.43 USD $4,430 29.9 USD $314.45B 2.12B USD 17.73 $249.73 1.69 USD
JEOL Ltd.  6951.T $4,246 28.66 USD
-0.16
$217.14B 1.47B USD $189.4K 1.28K USD $4,214 28.45 USD $4,274 28.85 USD $217.14B 1.47B USD 11.60 $365.76 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,555 24 USD
+6.92
$112.33B 758.26M USD $632.1K 4.27K USD $3,330 22.48 USD $3,565 24.06 USD $112.33B 758.26M USD 9.79 $362.76 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,010 40.57 USD
-0.17
$90.6B 611.6M USD $38.5K 259.89 USD $6,000 40.5 USD $6,030 40.7 USD $90.6B 611.6M USD 24.23 $248.02 1.67 USD
Hioki E.E. Corporation  6866.T $5,660 38.21 USD
+0.53
$76.6B 517.07M USD $52.4K 353.71 USD $5,580 37.67 USD $5,680 38.34 USD $76.6B 517.07M USD 12.48 $453.22 3.06 USD
TOKYO KEIKI INC.  7721.T $4,405 29.73 USD
-0.56
$72.37B 488.53M USD $217.4K 1.47K USD $4,360 29.43 USD $4,480 30.24 USD $72.37B 488.53M USD 28.08 $156.82 1.06 USD
Espec Corp.  6859.T $3,020 20.39 USD
+4.14
$65.93B 445.07M USD $115.5K 779.66 USD $2,900 19.58 USD $3,035 20.49 USD $65.93B 445.07M USD 10.98 $274.92 1.86 USD
santec Holdings Corporation  6777.T $5,540 37.4 USD
0
$65.15B 439.8M USD $133.7K 902.51 USD $5,470 36.92 USD $5,750 38.81 USD $65.15B 439.8M USD 12.85 $431.01 2.91 USD
A&D HOLON Holdings Company, Limited  7745.T $2,005 13.53 USD
+2.87
$54.88B 370.49M USD $151.3K 1.02K USD $1,932 13.04 USD $2,010 13.57 USD $54.88B 370.49M USD 11.21 $178.72 1.21 USD
Osaki Electric Co., Ltd.  6644.T $947 6.39 USD
+0.21
$42.57B 287.39M USD $122.6K 827.58 USD $937 6.33 USD $954 6.44 USD $42.57B 287.39M USD 27.83 $34.02 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $12,240 82.62 USD
+6.62
$41.47B 279.92M USD $500 3.38 USD $11,500 77.63 USD $12,240 82.62 USD $41.47B 279.92M USD 15.47 $790.97 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,935 13.06 USD
+1.31
$36.96B 249.52M USD $79.2K 534.62 USD $1,906 12.87 USD $1,937 13.08 USD $36.96B 249.52M USD 6.10 $316.87 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,189 14.78 USD
-0.23
$33.66B 227.22M USD $20K 135.01 USD $2,175 14.68 USD $2,217 14.97 USD $33.66B 227.22M USD 12.94 $169.16 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,618 17.67 USD
-1.13
$32.36B 218.44M USD $1.2K 8.1 USD $2,610 17.62 USD $2,620 17.69 USD $32.36B 218.44M USD 8.56 $305.84 2.06 USD
TOYO Corporation  8151.T $1,492 10.07 USD
+0.34
$32.14B 216.97M USD $81.3K 548.8 USD $1,481 10 USD $1,508 10.18 USD $32.14B 216.97M USD 35.20 $42.38 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $483 3.26 USD
-0.21
$30.22B 203.99M USD $137.9K 930.86 USD $476 3.21 USD $483 3.26 USD $30.22B 203.99M USD 6.33 $76.28 0.51 USD
IMV Corporation  7760.T $1,814 12.25 USD
+4.55
$28.85B 194.77M USD $209.8K 1.42K USD $1,726 11.65 USD $1,837 12.4 USD $28.85B 194.77M USD 18.60 $97.51 0.66 USD
V Technology Co., Ltd.  7717.T $3,045 20.55 USD
-0.65
$28.78B 194.25M USD $60.3K 407.04 USD $3,030 20.45 USD $3,085 20.82 USD $28.78B 194.25M USD 36.25 $83.98 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,876 12.66 USD
-0.11
$23.89B 161.28M USD $20.8K 140.41 USD $1,854 12.52 USD $1,877 12.67 USD $23.89B 161.28M USD 11.33 $165.45 1.12 USD
Alinco Incorporated  5933.T $1,028 6.94 USD
-0.87
$20.44B 138.01M USD $20.3K 137.03 USD $1,027 6.93 USD $1,042 7.03 USD $20.44B 138.01M USD 10.39 $98.93 0.67 USD
Chino Corporation  6850.T $2,365 15.96 USD
-0.76
$20.11B 135.76M USD $17.9K 120.83 USD $2,333 15.75 USD $2,371 16 USD $20.11B 135.76M USD 11.34 $208.51 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,790 32.33 USD
+0.21
$19.28B 130.11M USD $6.4K 43.2 USD $4,755 32.1 USD $4,790 32.33 USD $19.28B 130.11M USD 10.90 $439.28 2.97 USD
Dkk-Toa Corporation  6848.T $794 5.36 USD
+1.15
$15.7B 106.01M USD $11K 74.25 USD $781 5.27 USD $802 5.41 USD $15.7B 106.01M USD 14.08 $56.36 0.38 USD
Nireco Corporation  6863.T $1,992 13.45 USD
+0.1
$14.75B 99.58M USD $29.8K 201.16 USD $1,959 13.22 USD $2,019 13.63 USD $14.75B 99.58M USD 9.57 $208.15 1.41 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $534 3.6 USD
-0.37
$14.1B 95.17M USD $17.5K 118.13 USD $531 3.58 USD $537 3.62 USD $14.1B 95.17M USD 13.62 $39.18 0.26 USD
OVAL Corporation  7727.T $456 3.08 USD
-1.3
$10.22B 68.96M USD $56.9K 384.09 USD $456 3.08 USD $465 3.14 USD $10.22B 68.96M USD 9.91 $45.97 0.31 USD
Ono Sokki Co., Ltd.  6858.T $600 4.05 USD
0
$6.2B 41.84M USD $5.1K 34.43 USD $595 4.02 USD $600 4.05 USD $6.2B 41.84M USD 4.39 $136.38 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $976 6.59 USD
-0.51
$4.29B 28.98M USD $2.5K 16.88 USD $976 6.59 USD $981 6.62 USD $4.29B 28.98M USD 3.17 $306.95 2.07 USD
ImageONE Co., Ltd.  2667.T $265 1.79 USD
+2.71
$2.84B 19.19M USD $164.3K 1.11K USD $258 1.74 USD $266 1.8 USD $2.84B 19.19M USD 0 -$69.65 -0.4 USD
Leader Electronics Corporation  6867.T $540 3.65 USD
-1.1
$1.83B 12.35M USD $147.4K 994.99 USD $531 3.58 USD $563 3.8 USD $1.83B 12.35M USD 0 -$82.06 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $272 1.84 USD
+3.42
$1.68B 11.34M USD $40.4K 272.71 USD $263 1.78 USD $272 1.84 USD $1.68B 11.34M USD 0 -$108.78 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看