Result Page 2 for Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Technology (347)
Scientific & Technical Instruments (347)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $14.7 16.07 USD |
+0.34
|
$96.56M 105.55M USD | $6.29K 6.88K USD | $14.45 15.8 USD | $14.8 16.18 USD | $96.56M 105.55M USD | 28.82 | $0.51 0.56 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+0.58
|
$140.12M 92.74M USD | $117.77K 77.94K USD | $0.8399 0.55 USD | $0.88 0.58 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-1.06
|
$149.79M 92.43M USD | $765.19K 472.19K USD | $0.92 0.57 USD | $0.93 0.57 USD | $149.79M 92.43M USD | 0 | -$0.1 -0.06 USD | |
| Wrap WRAP | $1.55 — |
0
|
$78.39M — | $86.91K — | $1.52 — | $1.6 — | $78.39M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.71 — |
-0.29
|
$77.21M — | $9.68K — | $1.71 — | $1.78 — | $77.21M — | 0 | -$0.64 — | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.08 USD |
+8.7
|
$104.42M 69.11M USD | $33.32K 22.05K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $104.42M 69.11M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.68 — |
-1.37
|
$57.8M — | $1.47K — | $3.6 — | $3.68 — | $57.8M — | 45.93 | $0.08 — | |
| MIND Technology MIND | $6.95 — |
+0.58
|
$55.39M — | $74.38K — | $6.84 — | $7.2 — | $55.39M — | 1.60 | $4.32 — | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $28K 20.98K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.55 0.44 USD |
+0.22
|
$523.96M 50.26M USD | $89.51K 8.59K USD | $4.4 0.42 USD | $4.75 0.46 USD | $523.96M 50.26M USD | 0 | -$0.42 -0.04 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4099 0.27 USD |
+1.25
|
$62.53M 41.39M USD | $134.12K 88.77K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $62.53M 41.39M USD | 0 | -$0.02 -0.01 USD | |
| Autoscope AATC | $7.37 — |
0
|
$40.43M — | $186 — | $7.37 — | $7.37 — | $40.43M — | 8.28 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
-1.28
|
$35.59M 38.9M USD | $418 456.93 USD | $7.6 8.31 USD | $7.8 8.53 USD | $35.59M 38.9M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+4.63
|
$4.93B 33.29M USD | $2.14M 14.44K USD | $108 0.73 USD | $118 0.8 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $4.01 — |
-1.72
|
$28.57M — | $2.95K — | $4.01 — | $4.04 — | $28.57M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.68 — |
+13.33
|
$23.59M — | $2.04K — | $0.68 — | $0.75 — | $23.59M — | 0 | -$0.03 — | |
| Winland WELX | $4.5 — |
-4.46
|
$22.11M — | $3.47K — | $4.2 — | $4.74 — | $22.11M — | 18.00 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
+0.7
|
$21.5M — | $13.5K — | $0.19 — | $0.19 — | $21.5M — | 0 | -$0.08 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
-3.85
|
$28.31M 21M USD | $48.5K 35.99K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.04M 16.44M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+0.92
|
$166.89M 16.29M USD | $74.54M 7.28M USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $166.89M 16.29M USD | 0 | -$0.06 -0.005 USD | |
| Electro-Sensors ELSE | $4.27 — |
-0.69
|
$14.73M — | $7.75K — | $4.04 — | $4.31 — | $14.73M — | 38.81 | $0.11 — | |
| PZ Cormay S.A. CRM.WA | $0.54 0.14 USD |
+3.08
|
$45.13M 11.47M USD | $28.77K 7.31K USD | $0.5 0.13 USD | $0.54 0.14 USD | $45.13M 11.47M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
-4.76
|
$48.4M 10.29M USD | $49.8K 10.59K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Energous WATT | $0.2899 — |
+1.24
|
$10.05M — | $474.24K — | $0.2899 — | $0.2999 — | $10.05M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.19 — |
-7.5
|
$9.98M — | $3.06K — | $0.19 — | $0.19 — | $9.98M — | 0 | $0 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $40K 8.51K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $3.73 — |
-1.06
|
$5.66M — | $7.34K — | $3.67 — | $3.82 — | $5.66M — | 0.017 | $215.1 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $45.02M — | $0.0002999 — | $0.0002999 — | $5.44M — | 0 | $0 — | |
| Track TRCK | $0.45 — |
0
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $40.46K 26.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
-10
|
$4.28M 2.83M USD | $522.39K 345.75K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.28M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| US Nuclear UCLE | $0.05 — |
0
|
$2.57M — | $10K — | $0.05 — | $0.05 — | $2.57M — | 0 | -$0.05 — | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.17M USD | $96.39K 63.8K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+2.24
|
$20.34M 1.99M USD | $145.09K 14.16K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $20.34M 1.99M USD | 0 | -$0.56 -0.05 USD | |
| Location Based LBAS | $0.003799 — |
0
|
$1.69M — | $188.48K — | $0.003599 — | $0.004 — | $1.69M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.42M — | $2.27M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.003599 — |
-25.16
|
$1.04M — | $2.45K — | $0.0032 — | $0.0032 — | $1.04M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-25.83
|
$7.04M 686.74K USD | $161.73K 15.79K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $7.04M 686.74K USD | 0 | -$1.96 -0.1 USD | |
| Flexpoint Sensor Systems FLXT | $0.002799 — |
+33.33
|
$351.56K — | $25K — | $0.002799 — | $0.002799 — | $351.56K — | 0 | -$0.06 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $25M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Keyence Corporation 6861.T | $60,050 405.35 USD |
+2.68
|
$14.56T 98.31B USD | $858K 5.79K USD | $58,950 397.93 USD | $60,830 410.62 USD | $14.56T 98.31B USD | 36.54 | $1.64K 11.09 USD | |
| Keyence KYCCF | $399.15 — |
-0.83
|
$98.01B — | $79 — | $399.15 — | $418.44 — | $98.01B — | 35.19 | $11.34 — | |
| Keyence Corporation KEE.F | $361.3 394.95 USD |
+1.03
|
$87.62B 95.79B USD | $6 6.56 USD | $361.3 394.95 USD | $361.3 394.95 USD | $87.62B 95.79B USD | 36.34 | $9.94 10.87 USD | |
| Garmin Ltd. GRMN.BA | $83,450 98.64 USD |
+0.3
|
$47.83T 56.54B USD | $1 0 USD | $83,450 98.64 USD | $83,450 98.64 USD | $47.83T 56.54B USD | 9.24 | $9.03K 10.67 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$223.21B 45.24B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $223.21B 45.24B USD | 27.32 | $21.1 4.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.16 | $81.4 4.82 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.72B 31.56B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.72B 31.56B USD | 37.87 | $11.88 2.41 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.45 | $6.35 1.29 USD | |
| Hexagon AB (publ) HXGBF | $10.16 — |
0
|
$27.13B — | $100 — | $9.36 — | $9.36 — | $27.13B — | 24.78 | $0.41 — | |
| Keysight Technologies, Inc. 1KT.F | $141.58 154.77 USD |
+0.55
|
$24.66B 26.96B USD | $175 191.3 USD | $141.58 154.77 USD | $141.84 155.05 USD | $24.66B 26.96B USD | 37.95 | $3.73 4.08 USD | |
| Hexagon AB (publ) HXG.F | $8.89 9.72 USD |
+1.53
|
$24.15B 26.4B USD | $415 453.65 USD | $8.74 9.56 USD | $8.89 9.72 USD | $24.15B 26.4B USD | 24.68 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.79B 26.01B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.79B 26.01B USD | 24.30 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $63.88 69.83 USD |
+0.54
|
$21.93B 23.97B USD | $50 54.66 USD | $63.88 69.83 USD | $63.88 69.83 USD | $21.93B 23.97B USD | 31.94 | $2 2.19 USD | |
| Teledyne Technologies Incorporated TYZ.F | $439.1 480 USD |
-0.59
|
$20.64B 22.56B USD | $25 27.33 USD | $439.1 480 USD | $439.1 480 USD | $20.64B 22.56B USD | 28.64 | $15.33 16.76 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$329.84B 19.53B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $329.84B 19.53B USD | 11.60 | $117.09 6.93 USD | |
| Trimble Inc. TB5.F | $62.94 68.8 USD |
-0.66
|
$15.04B 16.44B USD | $11 12.02 USD | $62.94 68.8 USD | $62.94 68.8 USD | $15.04B 16.44B USD | 11.72 | $5.37 5.87 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$117.37B 6.95B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $117.37B 6.95B USD | 25.00 | $64.2 3.8 USD | |
| Badger Meter, Inc. 33B.F | $214.4 234.37 USD |
-1.11
|
$6.33B 6.92B USD | $5 5.47 USD | $214.4 234.37 USD | $214.4 234.37 USD | $6.33B 6.92B USD | 53.73 | $3.99 4.36 USD | |
| Shimadzu Corporation 7701.T | $3,527 23.81 USD |
+3.01
|
$1.02T 6.88B USD | $1.09M 7.38K USD | $3,430 23.15 USD | $3,545 23.93 USD | $1.02T 6.88B USD | 19.21 | $183.53 1.24 USD | |
| MKS Inc. MKT.F | $79.98 87.43 USD |
+3.79
|
$5.59B 6.11B USD | $100 109.31 USD | $79.98 87.43 USD | $79.98 87.43 USD | $5.59B 6.11B USD | 27.20 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $106 115.87 USD |
+0.95
|
$4.91B 5.36B USD | $94 102.75 USD | $106 115.87 USD | $106 115.87 USD | $4.91B 5.36B USD | 22.03 | $4.81 5.26 USD | |
| Vontier Corporation 47O.F | $31.63 34.58 USD |
+2.2
|
$4.84B 5.29B USD | $10 10.93 USD | $31.38 34.3 USD | $31.63 34.58 USD | $4.84B 5.29B USD | 14.64 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $27.23 29.77 USD |
+3.07
|
$4.72B 5.16B USD | $3 3.28 USD | $27.23 29.77 USD | $27.23 29.77 USD | $4.72B 5.16B USD | 44.63 | $0.61 0.67 USD | |
| Vontier Corporation 47O.SG | $31.62 34.56 USD |
-0.69
|
$4.7B 5.14B USD | $0 0 USD | $31.62 34.56 USD | $31.62 34.56 USD | $4.7B 5.14B USD | 14.63 | $2.16 2.36 USD | |
| ESCO Technologies Inc. ET7.F | $159 173.81 USD |
-1.85
|
$4.11B 4.49B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $4.11B 4.49B USD | 39.75 | $4 4.37 USD | |
| Novanta Inc. 1GSN.F | $112 122.43 USD |
+0.9
|
$4.1B 4.48B USD | $100 109.31 USD | $112 122.43 USD | $112 122.43 USD | $4.1B 4.48B USD | 65.49 | $1.71 1.87 USD | |
| Spectris SEPJF | $42.5 — |
+51.79
|
$4.21B — | $3.41K — | $41.85 — | $44.95 — | $4.21B — | 13.57 | $3.13 — | |
| Spectris plc FA9.F | $37.6 41.1 USD |
-1.05
|
$3.73B 4.08B USD | $80 87.45 USD | $37.6 41.1 USD | $38.6 42.2 USD | $3.73B 4.08B USD | 8.82 | $4.26 4.66 USD | |
| Sensata Technologies Holding plc S94.F | $24 26.24 USD |
+2.56
|
$3.65B 3.99B USD | $37 40.45 USD | $24 26.24 USD | $24 26.24 USD | $3.65B 3.99B USD | 33.80 | $0.71 0.78 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 6856.T | $10,335 69.76 USD |
-0.19
|
$433.9B 2.93B USD | $151.3K 1.02K USD | $10,315 69.63 USD | $10,445 70.51 USD | $433.9B 2.93B USD | 12.57 | $822.19 5.55 USD | |
| HORIBA, Ltd. 01H.F | $61.5 67.23 USD |
-0.81
|
$2.61B 2.86B USD | $16 17.49 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.61B 2.86B USD | 12.34 | $4.98 5.44 USD | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.74B — | $10 — | $14.58 — | $14.58 — | $2.74B — | 7.75 | $1.56 — | |
| Renishaw plc REW.F | $32.8 35.85 USD |
+4.46
|
$2.39B 2.61B USD | $19 20.77 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.39B 2.61B USD | 20.50 | $1.6 1.75 USD | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 16.44 | $1.82 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,343 29.32 USD |
+0.3
|
$309.47B 2.09B USD | $107.1K 722.96 USD | $4,325 29.19 USD | $4,365 29.46 USD | $309.47B 2.09B USD | 17.38 | $249.84 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.07B — | $580 — | $47.37 — | $47.37 — | $2.07B — | 21.39 | $2.21 — | |
| Vaisala Oyj VAYA.F | $49.95 54.6 USD |
+0.1
|
$1.82B 1.99B USD | $2 2.19 USD | $49.45 54.06 USD | $49.95 54.6 USD | $1.82B 1.99B USD | 25.74 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $550.5 80.71 USD |
+5.96
|
$11.37B 1.67B USD | $791 115.98 USD | $519.5 76.17 USD | $550.5 80.71 USD | $11.37B 1.67B USD | 53.65 | $10.26 1.5 USD | |
| JEOL Ltd. JEL.F | $26.2 28.64 USD |
+3.97
|
$1.35B 1.48B USD | $100 109.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.35B 1.48B USD | 11.80 | $2.22 2.43 USD | |
| JEOL Ltd. 6951.T | $4,274 28.85 USD |
+1.74
|
$218.57B 1.48B USD | $365.5K 2.47K USD | $4,255 28.72 USD | $4,351 29.37 USD | $218.57B 1.48B USD | 11.69 | $365.49 2.47 USD | |
| ChemoMetec A/S CHY.F | $70.45 77.01 USD |
+0.71
|
$1.23B 1.34B USD | $130 142.11 USD | $70.45 77.01 USD | $70.95 77.56 USD | $1.23B 1.34B USD | 54.19 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $16.8 18.36 USD |
-2.78
|
$1.08B 1.18B USD | $840 918.23 USD | $16.8 18.36 USD | $17.36 18.98 USD | $1.08B 1.18B USD | 40.00 | $0.42 0.46 USD | |
| Catapult CAZGF | $4.15 — |
0
|
$1.14B — | $6.96K — | $3.5 — | $3.5 — | $1.14B — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
0
|
$715.19M 781.8M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $715.19M 781.8M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $90.5 98.93 USD |
-1.09
|
$615.89M 673.25M USD | $77 84.17 USD | $90.5 98.93 USD | $90.5 98.93 USD | $615.89M 673.25M USD | 49.45 | $1.83 2 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,060 20.66 USD |
+0.82
|
$96.69B 652.68M USD | $283K 1.91K USD | $3,030 20.45 USD | $3,130 21.13 USD | $96.69B 652.68M USD | 8.43 | $362.68 2.45 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
0
|
$90.16B 608.6M USD | $276K 1.86K USD | $5,950 40.16 USD | $6,020 40.64 USD | $90.16B 608.6M USD | 24.51 | $243.98 1.65 USD | |
| Mesa Laboratories, Inc. MLI.F | $89.5 97.84 USD |
-0.56
|
$489.23M 534.79M USD | $160 174.9 USD | $89.5 97.84 USD | $89.5 97.84 USD | $489.23M 534.79M USD | 0 | -$0.32 -0.3 USD | |
| Hioki E.E. Corporation 6866.T | $5,670 38.27 USD |
+0.53
|
$76.74B 517.99M USD | $35.5K 239.63 USD | $5,640 38.07 USD | $5,690 38.41 USD | $76.74B 517.99M USD | 12.51 | $452.89 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.72 1.88 USD |
-9.26
|
$453.03M 495.22M USD | $470 513.77 USD | $1.72 1.88 USD | $1.72 1.88 USD | $453.03M 495.22M USD | 34.47 | $0.05 0.05 USD | |
| TOKYO KEIKI INC. 7721.T | $4,075 27.51 USD |
+0.37
|
$66.95B 451.93M USD | $293.1K 1.98K USD | $4,020 27.14 USD | $4,130 27.88 USD | $66.95B 451.93M USD | 26.00 | $156.72 1.06 USD | |
| Espec Corp. 6859.T | $2,881 19.45 USD |
-1.74
|
$62.9B 424.58M USD | $107.1K 722.96 USD | $2,881 19.45 USD | $2,937 19.83 USD | $62.9B 424.58M USD | 10.90 | $264.17 1.78 USD | |
| santec Holdings Corporation 6777.T | $5,050 34.09 USD |
+0.2
|
$59.39B 400.9M USD | $108.3K 731.06 USD | $5,050 34.09 USD | $5,270 35.57 USD | $59.39B 400.9M USD | 10.84 | $465.7 3.14 USD | |
| santec Holdings Corporation 8AU.F | $28.8 31.48 USD |
0
|
$359.11M 392.56M USD | $4 4.37 USD | $28.8 31.48 USD | $28.8 31.48 USD | $359.11M 392.56M USD | 10.21 | $2.82 3.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}