国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $64,870 437.89 USD |
-0.05
|
$15.73T 106.2B USD | $186.8K 1.26K USD | $64,030 432.22 USD | $64,870 437.89 USD | $15.73T 106.2B USD | 43.45 | $1.49K 10.08 USD | |
| Shimadzu Corporation 7701.T | $4,145 27.98 USD |
-0.79
|
$1.22T 8.25B USD | $147.7K 997.02 USD | $4,119 27.8 USD | $4,172 28.16 USD | $1.22T 8.25B USD | 22.14 | $187.17 1.26 USD | |
| HORIBA, Ltd. 6856.T | $15,860 107.06 USD |
-0.97
|
$667.13B 4.5B USD | $98.5K 664.9 USD | $15,495 104.6 USD | $15,860 107.06 USD | $667.13B 4.5B USD | 16.72 | $948.09 6.4 USD | |
| JEOL Ltd. 6951.T | $7,363 49.7 USD |
-0.54
|
$376.13B 2.54B USD | $157.2K 1.06K USD | $7,233 48.82 USD | $7,410 50.02 USD | $376.13B 2.54B USD | 25.56 | $287.98 1.94 USD | |
| Amano Corporation 6436.T | $3,841 25.93 USD |
-0.21
|
$275.43B 1.86B USD | $27.1K 182.93 USD | $3,800 25.65 USD | $3,844 25.95 USD | $275.43B 1.86B USD | 19.72 | $194.76 1.31 USD | |
| Topcon Corporation 7732.T | $1,702 11.49 USD |
-2.49
|
$179.31B 1.21B USD | $111.2K 750.63 USD | $1,693 11.43 USD | $1,718 11.6 USD | $179.31B 1.21B USD | 41.67 | $40.84 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,200 48.6 USD |
+1.41
|
$98.33B 663.76M USD | $55.6K 375.32 USD | $7,070 47.72 USD | $7,250 48.94 USD | $98.33B 663.76M USD | 15.52 | $463.63 3.13 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,935 19.81 USD |
-0.51
|
$80.67B 544.52M USD | $106.7K 720.25 USD | $2,856 19.28 USD | $2,940 19.85 USD | $80.67B 544.52M USD | 14.31 | $205.03 1.38 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,315 15.63 USD |
-4.02
|
$73.07B 493.24M USD | $572.3K 3.86K USD | $2,305 15.56 USD | $2,378 16.05 USD | $73.07B 493.24M USD | 11.79 | $196.34 1.33 USD | |
| Espec Corp. 6859.T | $3,025 20.42 USD |
-0.82
|
$66.04B 445.81M USD | $20.8K 140.41 USD | $3,000 20.25 USD | $3,035 20.49 USD | $66.04B 445.81M USD | 14.06 | $215.02 1.45 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
-1.83
|
$62.92B 424.72M USD | $20.8K 140.41 USD | $5,280 35.64 USD | $5,450 36.79 USD | $62.92B 424.72M USD | 18.95 | $282.31 1.91 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,555 17.25 USD |
-0.23
|
$48.81B 329.47M USD | $46.9K 316.59 USD | $2,480 16.74 USD | $2,555 17.25 USD | $48.81B 329.47M USD | 9.20 | $277.61 1.87 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,960 40.23 USD |
+0.34
|
$45.48B 307.04M USD | $8K 54 USD | $5,950 40.16 USD | $6,010 40.57 USD | $45.48B 307.04M USD | 11.95 | $498.37 3.36 USD | |
| TOKYO KEIKI INC. 7721.T | $2,713 18.31 USD |
+0.44
|
$44.56B 300.79M USD | $49.9K 336.84 USD | $2,674 18.05 USD | $2,743 18.52 USD | $44.56B 300.79M USD | 38.04 | $71.31 0.48 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,385 16.1 USD |
-0.87
|
$36.62B 247.21M USD | $5K 33.75 USD | $2,350 15.86 USD | $2,385 16.1 USD | $36.62B 247.21M USD | 8.61 | $276.69 1.87 USD | |
| TOYO Corporation 8151.T | $1,520 10.26 USD |
-1.3
|
$34B 229.51M USD | $16.1K 108.68 USD | $1,516 10.23 USD | $1,529 10.32 USD | $34B 229.51M USD | 14.55 | $104.41 0.7 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $520 3.51 USD |
+0.78
|
$32.61B 220.15M USD | $70.8K 477.92 USD | $507 3.42 USD | $523 3.53 USD | $32.61B 220.15M USD | 14.95 | $34.78 0.23 USD | |
| Osaki Electric Co., Ltd. 6644.T | $691 4.66 USD |
-2.95
|
$32.42B 218.83M USD | $164.2K 1.11K USD | $686 4.63 USD | $697 4.7 USD | $32.42B 218.83M USD | 11.14 | $62.02 0.42 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,379 16.06 USD |
-0.13
|
$29.39B 198.37M USD | $100 0.68 USD | $2,379 16.06 USD | $2,379 16.06 USD | $29.39B 198.37M USD | 10.17 | $233.91 1.58 USD | |
| GL Sciences Inc. 7705.T | $2,788 18.82 USD |
+0.87
|
$28.6B 193.09M USD | $10.7K 72.23 USD | $2,750 18.56 USD | $2,795 18.87 USD | $28.6B 193.09M USD | 8.37 | $333.06 2.25 USD | |
| V Technology Co., Ltd. 7717.T | $2,577 17.4 USD |
-0.96
|
$24.8B 167.42M USD | $20.2K 136.36 USD | $2,550 17.21 USD | $2,577 17.4 USD | $24.8B 167.42M USD | 0 | -$183.4 -1.2 USD | |
| Chino Corporation 6850.T | $2,743 18.52 USD |
-0.83
|
$23.3B 157.26M USD | $3.5K 23.63 USD | $2,734 18.46 USD | $2,754 18.59 USD | $23.3B 157.26M USD | 12.79 | $214.37 1.45 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $6,850 46.24 USD |
-1.44
|
$23.17B 156.41M USD | $400 2.7 USD | $6,850 46.24 USD | $6,950 46.91 USD | $23.17B 156.41M USD | 10.84 | $631.76 4.26 USD | |
| Alinco Incorporated 5933.T | $1,153 7.78 USD |
+0.17
|
$22.72B 153.34M USD | $9.2K 62.1 USD | $1,142 7.71 USD | $1,154 7.79 USD | $22.72B 153.34M USD | 10.58 | $108.88 0.73 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,660 11.21 USD |
+0.55
|
$21.11B 142.52M USD | $18.7K 126.23 USD | $1,642 11.08 USD | $1,661 11.21 USD | $21.11B 142.52M USD | 7.90 | $210.01 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $898 6.06 USD |
+1.13
|
$17.72B 119.64M USD | $8.8K 59.4 USD | $889 6 USD | $904 6.1 USD | $17.72B 119.64M USD | 12.60 | $71.22 0.48 USD | |
| Nireco Corporation 6863.T | $2,018 13.62 USD |
-0.1
|
$14.89B 100.49M USD | $10.6K 71.55 USD | $1,970 13.3 USD | $2,022 13.65 USD | $14.89B 100.49M USD | 13.26 | $152.11 1.03 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,420 23.09 USD |
-1.72
|
$13.76B 92.9M USD | $2K 13.5 USD | $3,385 22.85 USD | $3,425 23.12 USD | $13.76B 92.9M USD | 8.77 | $389.76 2.63 USD | |
| OVAL Corporation 7727.T | $572 3.86 USD |
0
|
$12.82B 86.51M USD | $106.8K 720.93 USD | $563 3.8 USD | $575 3.88 USD | $12.82B 86.51M USD | 13.28 | $43.07 0.29 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $426 2.88 USD |
0
|
$11.59B 78.21M USD | $36.2K 244.36 USD | $425 2.87 USD | $427 2.88 USD | $11.59B 78.21M USD | 12.93 | $32.93 0.22 USD | |
| IMV Corporation 7760.T | $632 4.27 USD |
+1.61
|
$10.16B 68.59M USD | $28.6K 193.06 USD | $616 4.16 USD | $632 4.27 USD | $10.16B 68.59M USD | 7.89 | $80.05 0.54 USD | |
| Ono Sokki Co., Ltd. 6858.T | $688 4.64 USD |
-1.85
|
$7.27B 49.09M USD | $57.2K 386.12 USD | $677 4.57 USD | $693 4.68 USD | $7.27B 49.09M USD | 16.92 | $40.66 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,300 8.78 USD |
-1.44
|
$5.72B 38.6M USD | $3K 20.25 USD | $1,300 8.78 USD | $1,319 8.9 USD | $5.72B 38.6M USD | 9.03 | $143.9 0.97 USD | |
| Wintest Corp. 6721.T | $86 0.58 USD |
0
|
$3.75B 25.33M USD | $65.1K 439.44 USD | $85 0.57 USD | $87 0.59 USD | $3.75B 25.33M USD | 0 | -$13.84 -0.09 USD | |
| ImageONE Co., Ltd. 2667.T | $349 2.36 USD |
+1.16
|
$3.74B 25.28M USD | $54.4K 367.22 USD | $341 2.3 USD | $350 2.36 USD | $3.74B 25.28M USD | 0 | -$67.9 -0.4 USD | |
| Leader Electronics Corporation 6867.T | $701 4.73 USD |
-1.54
|
$3.15B 21.26M USD | $5K 33.75 USD | $701 4.73 USD | $712 4.81 USD | $3.15B 21.26M USD | 0 | -$43.28 -0.2 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $332 2.24 USD |
-0.9
|
$2.05B 13.85M USD | $11.4K 76.95 USD | $329 2.22 USD | $335 2.26 USD | $2.05B 13.85M USD | 0 | -$162 -1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}