Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$81.88B
总容积
BTC 61.71%     ETH 7.10%
比特币主导

国家/地区:日本,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
科学技术仪器 (37)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,224 21.76 USD
-0.06
$339.85B 2.29B USD $2.56M 17.31K USD $3,222 21.75 USD $3,240 21.87 USD $339.85B 2.29B USD 195.98 $16.45 0.11 USD
Wintest Corp.  6721.T $105 0.71 USD
-0.94
$4.58B 30.93M USD $546.8K 3.69K USD $104 0.7 USD $106 0.72 USD $4.58B 30.93M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $62,840 424.19 USD
+1.47
$15.24T 102.88B USD $667.8K 4.51K USD $62,090 419.12 USD $63,060 425.67 USD $15.24T 102.88B USD 38.29 $1.64K 11.08 USD
Shimadzu Corporation  7701.T $3,712 25.06 USD
+0.65
$1.07T 7.24B USD $456.2K 3.08K USD $3,701 24.98 USD $3,747 25.29 USD $1.07T 7.24B USD 20.17 $184.03 1.24 USD
HORIBA, Ltd.  6856.T $10,040 67.77 USD
+2.48
$421.37B 2.84B USD $216.6K 1.46K USD $9,793 66.11 USD $10,065 67.94 USD $421.37B 2.84B USD 12.62 $795.52 5.37 USD
Amano Corporation  6436.T $4,217 28.47 USD
+2.18
$300.61B 2.03B USD $223.7K 1.51K USD $4,161 28.09 USD $4,230 28.55 USD $300.61B 2.03B USD 16.86 $250.1 1.69 USD
JEOL Ltd.  6951.T $4,634 31.28 USD
+0.48
$236.98B 1.6B USD $158.4K 1.07K USD $4,581 30.92 USD $4,656 31.43 USD $236.98B 1.6B USD 7.52 $616.16 4.16 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,930 40.03 USD
+0.68
$89.4B 603.51M USD $149.3K 1.01K USD $5,900 39.83 USD $5,990 40.43 USD $89.4B 603.51M USD 24.31 $243.85 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,458 16.59 USD
-2.15
$77.67B 524.28M USD $260.8K 1.76K USD $2,446 16.51 USD $2,521 17.02 USD $77.67B 524.28M USD 6.77 $362.73 2.45 USD
Hioki E.E. Corporation  6866.T $5,690 38.41 USD
+0.53
$77.01B 519.81M USD $35.8K 241.66 USD $5,620 37.94 USD $5,710 38.54 USD $77.01B 519.81M USD 12.56 $452.8 3.06 USD
TOKYO KEIKI INC.  7721.T $3,475 23.46 USD
-2.52
$57.09B 385.39M USD $248.3K 1.68K USD $3,430 23.15 USD $3,580 24.17 USD $57.09B 385.39M USD 22.15 $156.86 1.06 USD
Espec Corp.  6859.T $2,308 15.58 USD
+1.27
$50.39B 340.14M USD $56.3K 380.04 USD $2,263 15.28 USD $2,341 15.8 USD $50.39B 340.14M USD 8.73 $264.14 1.78 USD
santec Holdings Corporation  6777.T $4,220 28.49 USD
-0.94
$49.63B 335.01M USD $55.9K 377.34 USD $4,170 28.15 USD $4,280 28.89 USD $49.63B 335.01M USD 9.06 $465.62 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,807 12.2 USD
+1.29
$49.46B 333.9M USD $86.9K 586.6 USD $1,770 11.95 USD $1,807 12.2 USD $49.46B 333.9M USD 10.10 $178.76 1.21 USD
Osaki Electric Co., Ltd.  6644.T $838 5.66 USD
-0.83
$38.04B 256.77M USD $87.6K 591.32 USD $829 5.6 USD $846 5.71 USD $38.04B 256.77M USD 24.61 $34.05 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,878 12.68 USD
+0.37
$35.88B 242.17M USD $33K 222.76 USD $1,853 12.51 USD $1,884 12.72 USD $35.88B 242.17M USD 6.23 $301.23 2.03 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,997 13.48 USD
+1.01
$30.71B 207.29M USD $24.9K 168.08 USD $1,966 13.27 USD $2,000 13.5 USD $30.71B 207.29M USD 11.81 $169.03 1.14 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $482 3.25 USD
0
$30.23B 204.06M USD $69K 465.77 USD $479 3.23 USD $485 3.27 USD $30.23B 204.06M USD 7.57 $63.67 0.43 USD
TOYO Corporation  8151.T $1,361 9.19 USD
-0.51
$29.32B 197.89M USD $43K 290.26 USD $1,353 9.13 USD $1,399 9.44 USD $29.32B 197.89M USD 17.70 $76.88 0.52 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,305 15.56 USD
-0.65
$28.49B 192.33M USD $700 4.73 USD $2,305 15.56 USD $2,325 15.69 USD $28.49B 192.33M USD 7.53 $305.78 2.06 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $7,990 53.93 USD
0
$27.07B 182.73M USD $2.3K 15.53 USD $7,960 53.73 USD $8,000 54 USD $27.07B 182.73M USD 10.10 $791.01 5.34 USD
IMV Corporation  7760.T $1,465 9.89 USD
-0.07
$23.3B 157.3M USD $62.8K 423.92 USD $1,439 9.71 USD $1,479 9.98 USD $23.3B 157.3M USD 16.51 $88.69 0.6 USD
Alinco Incorporated  5933.T $1,044 7.05 USD
+1.85
$20.71B 139.82M USD $90.6K 611.58 USD $1,027 6.93 USD $1,047 7.07 USD $20.71B 139.82M USD 11.19 $93.27 0.63 USD
V Technology Co., Ltd.  7717.T $2,041 13.78 USD
-0.83
$19.29B 130.2M USD $27.4K 184.96 USD $2,035 13.74 USD $2,080 14.04 USD $19.29B 130.2M USD 8.87 $229.88 1.55 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,465 9.89 USD
-1.15
$18.66B 125.94M USD $26.6K 179.56 USD $1,453 9.81 USD $1,506 10.17 USD $18.66B 125.94M USD 8.85 $165.39 1.12 USD
Kyoritsu Electric Corporation  6874.T $4,210 28.42 USD
+0.36
$16.94B 114.36M USD $1.3K 8.78 USD $4,195 28.32 USD $4,210 28.42 USD $16.94B 114.36M USD 7.98 $527.31 3.56 USD
Chino Corporation  6850.T $1,916 12.93 USD
-0.26
$16.29B 109.99M USD $15.1K 101.93 USD $1,895 12.79 USD $1,925 12.99 USD $16.29B 109.99M USD 9.18 $208.62 1.41 USD
Dkk-Toa Corporation  6848.T $794 5.36 USD
-0.63
$15.7B 106.01M USD $1.3K 8.78 USD $790 5.33 USD $798 5.39 USD $15.7B 106.01M USD 13.48 $58.89 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $488 3.29 USD
-0.61
$13.23B 89.34M USD $70.2K 473.87 USD $483 3.26 USD $494 3.33 USD $13.23B 89.34M USD 12.45 $39.18 0.26 USD
Nireco Corporation  6863.T $1,632 11.02 USD
+0.25
$12.07B 81.5M USD $5.6K 37.8 USD $1,621 10.94 USD $1,645 11.1 USD $12.07B 81.5M USD 10.27 $158.89 1.07 USD
OVAL Corporation  7727.T $390 2.63 USD
-0.76
$8.74B 58.98M USD $107.6K 726.33 USD $387 2.61 USD $392 2.65 USD $8.74B 58.98M USD 8.96 $43.51 0.29 USD
Ono Sokki Co., Ltd.  6858.T $531 3.58 USD
-0.38
$5.49B 37.03M USD $20K 135.01 USD $528 3.56 USD $534 3.6 USD $5.49B 37.03M USD 3.89 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,020 6.89 USD
+0.2
$4.49B 30.29M USD $4.2K 28.35 USD $1,014 6.84 USD $1,075 7.26 USD $4.49B 30.29M USD 3.32 $306.93 2.07 USD
ImageONE Co., Ltd.  2667.T $224 1.51 USD
-1.75
$2.4B 16.22M USD $74.4K 502.22 USD $224 1.51 USD $229 1.55 USD $2.4B 16.22M USD 0 -$82.92 -0.5 USD
Leader Electronics Corporation  6867.T $411 2.77 USD
+0.74
$1.39B 9.4M USD $16.8K 113.4 USD $407 2.75 USD $422 2.85 USD $1.39B 9.4M USD 0 -$82.09 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $223 1.51 USD
+0.45
$1.38B 9.3M USD $1.9K 12.83 USD $222 1.5 USD $224 1.51 USD $1.38B 9.3M USD 0 -$108.78 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看