国家/地区：日本，交易所：Tokyo ，板块：科技，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keyence Corporation 6861.T | ¥55,740 376.26 USD |
+6.54
|
¥14T 91.25B USD | ¥1M 8K USD | ¥52,760 356.14 USD | ¥56,050 378.35 USD | ¥14T 91.25B USD | 33.08 | ¥2K 11.37 USD | ||
| Shimadzu Corporation 7701.T | ¥4,427 29.88 USD |
+0.64
|
¥1T 8.63B USD | ¥551K 3.72K USD | ¥4,380 29.57 USD | ¥4,453 30.06 USD | ¥1T 8.63B USD | 22.92 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,180 55.22 USD |
+2
|
¥258B 1.74B USD | ¥610K 4.11K USD | ¥7,760 52.38 USD | ¥8,180 55.22 USD | ¥258B 1.74B USD | 15.59 | ¥525 3.54 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,350 103.62 USD |
+3.65
|
¥645B 4.35B USD | ¥206K 1.39K USD | ¥14,785 99.8 USD | ¥15,350 103.62 USD | ¥645B 4.35B USD | 17.83 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,205 28.38 USD |
+1.69
|
¥298B 2.01B USD | ¥173K 1.17K USD | ¥4,129 27.87 USD | ¥4,208 28.41 USD | ¥298B 2.01B USD | 16.83 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥5,001 33.76 USD |
+2.75
|
¥256B 1.73B USD | ¥208K 1.4K USD | ¥4,863 32.83 USD | ¥5,017 33.87 USD | ¥256B 1.73B USD | 14.51 | ¥345 2.33 USD | ||
| santec Holdings Corporation 6777.T | ¥9,230 62.31 USD |
+0.11
|
¥109B 732.73M USD | ¥40K 270.69 USD | ¥9,150 61.77 USD | ¥9,420 63.59 USD | ¥109B 732.73M USD | 19.90 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥3K 18.23 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,710 38.54 USD |
+1.42
|
¥94B 633.41M USD | ¥177K 1.2K USD | ¥5,570 37.6 USD | ¥5,730 38.68 USD | ¥94B 633.41M USD | 20.53 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,100 41.18 USD |
+2.18
|
¥83B 557.48M USD | ¥32K 218.03 USD | ¥5,970 40.3 USD | ¥6,130 41.38 USD | ¥83B 557.48M USD | 14.09 | ¥433 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,350 22.61 USD |
+1.36
|
¥73B 494.94M USD | ¥62K 421.89 USD | ¥3,280 22.14 USD | ¥3,350 22.61 USD | ¥73B 494.94M USD | 13.38 | ¥250 1.69 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,370 29.5 USD |
-1.24
|
¥54B 364.63M USD | ¥18K 120.15 USD | ¥4,370 29.5 USD | ¥4,550 30.71 USD | ¥54B 364.63M USD | 16.00 | ¥273 1.84 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,187 8.01 USD |
+1.89
|
¥53B 357.34M USD | ¥138K 931.54 USD | ¥1,166 7.87 USD | ¥1,194 8.06 USD | ¥53B 357.34M USD | 15.32 | ¥77 0.52 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,789 12.08 USD |
+1.65
|
¥49B 330.74M USD | ¥102K 689.2 USD | ¥1,765 11.91 USD | ¥1,790 12.08 USD | ¥49B 330.74M USD | 7.67 | ¥233 1.57 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,370 90.25 USD |
0
|
¥45B 305.76M USD | ¥100 0.68 USD | ¥13,370 90.25 USD | ¥13,370 90.25 USD | ¥45B 305.76M USD | 16.89 | ¥792 5.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,365 15.96 USD |
+1.2
|
¥44B 296.92M USD | ¥57K 386.12 USD | ¥2,329 15.72 USD | ¥2,370 16 USD | ¥44B 296.92M USD | 8.46 | ¥279 1.89 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,603 17.57 USD |
+1.01
|
¥40B 270.62M USD | ¥19K 125.56 USD | ¥2,587 17.46 USD | ¥2,617 17.67 USD | ¥40B 270.62M USD | 10.25 | ¥254 1.71 USD | ||
| TOYO Corporation 8151.T | ¥1,697 11.46 USD |
+0.35
|
¥37B 246.84M USD | ¥43K 289.59 USD | ¥1,689 11.4 USD | ¥1,708 11.53 USD | ¥37B 246.84M USD | 30.68 | ¥55 0.37 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥563 3.8 USD |
-0.18
|
¥35B 237.78M USD | ¥91K 616.98 USD | ¥558 3.77 USD | ¥565 3.81 USD | ¥35B 237.78M USD | 7.38 | ¥76 0.51 USD | ||
| IMV Corporation 7760.T | ¥2,111 14.25 USD |
+2.28
|
¥34B 226.66M USD | ¥89K 600.77 USD | ¥2,070 13.97 USD | ¥2,112 14.26 USD | ¥34B 226.66M USD | 21.62 | ¥98 0.66 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,383 16.09 USD |
+1.88
|
¥30B 205.14M USD | ¥26K 173.48 USD | ¥2,345 15.83 USD | ¥2,383 16.09 USD | ¥30B 205.14M USD | 9.77 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,910 19.64 USD |
+2.21
|
¥28B 185.69M USD | ¥85K 576.47 USD | ¥2,860 19.31 USD | ¥2,928 19.76 USD | ¥28B 185.69M USD | 35.74 | ¥81 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,383 9.34 USD |
-0.07
|
¥24B 159.01M USD | ¥22K 151.21 USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥24B 159.01M USD | 12.87 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,081 7.3 USD |
+0.75
|
¥22B 145.75M USD | ¥28K 188.33 USD | ¥1,069 7.22 USD | ¥1,082 7.3 USD | ¥22B 145.75M USD | 11.63 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,426 16.38 USD |
+0.96
|
¥20B 131.79M USD | ¥3K 20.93 USD | ¥2,410 16.27 USD | ¥2,430 16.4 USD | ¥20B 131.79M USD | 9.12 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥703 4.75 USD |
+0.29
|
¥18B 121.72M USD | ¥25K 170.78 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥18B 121.72M USD | 18.06 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥832 5.62 USD |
-0.36
|
¥16B 111.29M USD | ¥7K 45.23 USD | ¥820 5.54 USD | ¥844 5.7 USD | ¥16B 111.29M USD | 16.07 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥1,967 13.28 USD |
+1.97
|
¥15B 98.5M USD | ¥49K 329.41 USD | ¥1,927 13.01 USD | ¥1,967 13.28 USD | ¥15B 98.5M USD | 9.75 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥594 4.01 USD |
0
|
¥13B 85.84M USD | ¥74K 500.2 USD | ¥591 3.99 USD | ¥597 4.03 USD | ¥13B 85.84M USD | 10.98 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥604 4.08 USD |
0
|
¥6B 42.5M USD | ¥28K 187.66 USD | ¥597 4.03 USD | ¥610 4.12 USD | ¥6B 42.5M USD | 14.02 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥99 0.67 USD |
+2.06
|
¥5B 35.85M USD | ¥230K 1.55K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥5B 35.85M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥926 6.25 USD |
+0.54
|
¥4B 27.49M USD | ¥2K 11.48 USD | ¥922 6.22 USD | ¥928 6.26 USD | ¥4B 27.49M USD | 6.91 | ¥134 0.9 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥371 2.5 USD |
-7.48
|
¥2B 15.47M USD | ¥4M 27.21K USD | ¥352 2.38 USD | ¥449 3.03 USD | ¥2B 15.47M USD | 0 | -¥64 -0.4 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥157 1.06 USD |
-5.42
|
¥2B 13.74M USD | ¥266K 1.79K USD | ¥156 1.05 USD | ¥166 1.12 USD | ¥2B 13.74M USD | 0 | -¥70 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥499 3.37 USD |
-0.2
|
¥2B 11.58M USD | ¥5K 32.4 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥2B 11.58M USD | 27.64 | ¥18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}