交易所：Shenzhen ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (48)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $9.19 1.28 USD |
+3.72
|
$39.25B 5.46B USD | $56.32M 7.83M USD | $8.84 1.23 USD | $9.23 1.28 USD | $39.25B 5.46B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $33.65 4.68 USD |
-0.27
|
$26.3B 3.66B USD | $5.74M 798.11K USD | $33.27 4.63 USD | $33.87 4.71 USD | $26.3B 3.66B USD | 41.54 | $0.81 0.11 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.22 8.23 USD |
+0.37
|
$16.57B 2.3B USD | $3.14M 436.24K USD | $58.71 8.16 USD | $59.85 8.32 USD | $16.57B 2.3B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.87 3.88 USD |
+1.9
|
$15.13B 2.1B USD | $9.66M 1.34M USD | $27.3 3.8 USD | $27.89 3.88 USD | $15.13B 2.1B USD | 0 | -$0.61 -0.08 USD | |
| HANWEI ELECTRONICS 300007.SZ | $39.55 5.5 USD |
-0.38
|
$12.95B 1.8B USD | $27.55M 3.83M USD | $39.01 5.42 USD | $39.98 5.56 USD | $12.95B 1.8B USD | 164.79 | $0.24 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
+3.03
|
$12.48B 1.74B USD | $7.83M 1.09M USD | $49.26 6.85 USD | $51.4 7.15 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| HIGHLANDER 300065.SZ | $17.2 2.39 USD |
+4.5
|
$12.39B 1.72B USD | $58.41M 8.12M USD | $16.49 2.29 USD | $17.28 2.4 USD | $12.39B 1.72B USD | 286.66 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.2 2.95 USD |
+2.32
|
$11.97B 1.66B USD | $12.76M 1.77M USD | $20.67 2.87 USD | $21.26 2.96 USD | $11.97B 1.66B USD | 132.50 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $46.01 6.4 USD |
+0.68
|
$11.04B 1.54B USD | $7.13M 990.77K USD | $45.05 6.26 USD | $46.17 6.42 USD | $11.04B 1.54B USD | 170.40 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.72 1.91 USD |
+1.7
|
$9.85B 1.37B USD | $7.68M 1.07M USD | $13.48 1.87 USD | $13.75 1.91 USD | $9.85B 1.37B USD | 152.44 | $0.09 0.01 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.92 3.05 USD |
+0.37
|
$9.84B 1.37B USD | $6.61M 918.44K USD | $21.81 3.03 USD | $22.55 3.14 USD | $9.84B 1.37B USD | 46.63 | $0.47 0.07 USD | |
| HI-TARGET 300177.SZ | $11.16 1.55 USD |
+0.45
|
$8.3B 1.15B USD | $40.37M 5.61M USD | $10.88 1.51 USD | $11.26 1.57 USD | $8.3B 1.15B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.51 1.46 USD |
+2.74
|
$7.78B 1.08B USD | $42.5M 5.91M USD | $10.13 1.41 USD | $10.64 1.48 USD | $7.78B 1.08B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $16.3 2.27 USD |
0
|
$7.54B 1.05B USD | $3.73M 519.27K USD | $16.22 2.26 USD | $16.43 2.28 USD | $7.54B 1.05B USD | 116.42 | $0.14 0.02 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.82 2.06 USD |
+0.2
|
$7.3B 1.02B USD | $4.36M 606.37K USD | $14.7 2.04 USD | $14.85 2.06 USD | $7.3B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.48 0.76 USD |
+3.4
|
$7.22B 1B USD | $126.13M 17.54M USD | $5.26 0.73 USD | $5.48 0.76 USD | $7.22B 1B USD | 0 | -$0.31 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.18 1.97 USD |
+1.87
|
$7.21B 1B USD | $8.13M 1.13M USD | $13.87 1.93 USD | $14.37 2 USD | $7.21B 1B USD | 31.51 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.77 1.5 USD |
+0.37
|
$6.95B 966.42M USD | $8.51M 1.18M USD | $10.5 1.46 USD | $10.82 1.5 USD | $6.95B 966.42M USD | 153.85 | $0.07 0.009 USD | |
| NEWCAPEC 300248.SZ | $14.52 2.02 USD |
+2.83
|
$6.92B 961.7M USD | $19.8M 2.75M USD | $13.97 1.94 USD | $14.52 2.02 USD | $6.92B 961.7M USD | 69.14 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $36.29 5.05 USD |
+5.62
|
$6.53B 908.26M USD | $4.57M 635.76K USD | $34.26 4.76 USD | $36.75 5.11 USD | $6.53B 908.26M USD | 302.41 | $0.12 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.02 3.9 USD |
+1.67
|
$5.97B 830.37M USD | $4.7M 653.13K USD | $27.39 3.81 USD | $28.17 3.92 USD | $5.97B 830.37M USD | 0 | -$1.68 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.58 1.75 USD |
+0.16
|
$5.79B 804.41M USD | $4.29M 596.18K USD | $12.47 1.73 USD | $12.63 1.76 USD | $5.79B 804.41M USD | 43.37 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.88 3.32 USD |
-0.29
|
$5.73B 796.86M USD | $2.37M 329.17K USD | $23.73 3.3 USD | $24.06 3.35 USD | $5.73B 796.86M USD | 21.13 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.47 0.62 USD |
-4.69
|
$5.71B 793.55M USD | $138.76M 19.29M USD | $4.44 0.62 USD | $4.7 0.65 USD | $5.71B 793.55M USD | 447.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.29 1.43 USD |
+0.68
|
$5.51B 766.21M USD | $13.42M 1.87M USD | $10.2 1.42 USD | $10.56 1.47 USD | $5.51B 766.21M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.92 5.27 USD |
-2.29
|
$5.25B 729.3M USD | $2.71M 376.43K USD | $37.62 5.23 USD | $38.77 5.39 USD | $5.25B 729.3M USD | 42.60 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.95 3.61 USD |
-0.04
|
$4.79B 666.13M USD | $2.28M 317.19K USD | $25.83 3.59 USD | $26.49 3.68 USD | $4.79B 666.13M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.34 2.83 USD |
0
|
$4.66B 647.61M USD | $2.37M 329.67K USD | $20.03 2.79 USD | $20.36 2.83 USD | $4.66B 647.61M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.96 0.41 USD |
-0.34
|
$4.63B 644.26M USD | $25.78M 3.58M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.63B 644.26M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
-0.75
|
$4.57B 635.05M USD | $8.44M 1.17M USD | $5.25 0.73 USD | $5.37 0.75 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.15 0.99 USD |
+0.28
|
$4.55B 632.05M USD | $5.05M 702.59K USD | $7.09 0.99 USD | $7.21 1 USD | $4.55B 632.05M USD | 23.83 | $0.3 0.04 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.46 2.98 USD |
+2.68
|
$4.46B 620.08M USD | $14.27M 1.98M USD | $20.78 2.89 USD | $21.68 3.01 USD | $4.46B 620.08M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $20.95 2.91 USD |
+0.24
|
$4.31B 599.35M USD | $9.4M 1.31M USD | $20.5 2.85 USD | $21.19 2.95 USD | $4.31B 599.35M USD | 27.93 | $0.75 0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.7 2.04 USD |
-1.41
|
$4.21B 584.98M USD | $1.5M 208.11K USD | $14.68 2.04 USD | $14.99 2.08 USD | $4.21B 584.98M USD | 36.75 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.59 4.39 USD |
-1.13
|
$4.17B 580.13M USD | $1.51M 209.58K USD | $31.43 4.37 USD | $32.2 4.48 USD | $4.17B 580.13M USD | 31.27 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.17 2.8 USD |
0
|
$3.94B 547.26M USD | $944.51K 131.33K USD | $20.03 2.79 USD | $20.25 2.82 USD | $3.94B 547.26M USD | 21.92 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.65 2.32 USD |
+0.24
|
$3.54B 491.79M USD | $1.37M 190.19K USD | $16.56 2.3 USD | $16.79 2.33 USD | $3.54B 491.79M USD | 29.21 | $0.57 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.67 1.07 USD |
-5.54
|
$2.82B 391.51M USD | $59.68M 8.3M USD | $7.5 1.04 USD | $7.95 1.11 USD | $2.82B 391.51M USD | 0 | -$0.55 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.92 5.69 USD |
-1.85
|
$2.78B 387.12M USD | $1.71M 238.03K USD | $40.62 5.65 USD | $41.68 5.8 USD | $2.78B 387.12M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.05 2.65 USD |
0
|
$2.67B 371.41M USD | $573.05K 79.68K USD | $18.85 2.62 USD | $19.2 2.67 USD | $2.67B 371.41M USD | 35.27 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.01 2.37 USD |
-0.35
|
$2.55B 354.77M USD | $2.39M 332.99K USD | $16.92 2.35 USD | $17.25 2.4 USD | $2.55B 354.77M USD | 100.05 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $19.17 2.67 USD |
-0.16
|
$2.48B 344.3M USD | $2.03M 282.01K USD | $18.95 2.63 USD | $19.56 2.72 USD | $2.48B 344.3M USD | 383.39 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.22 1.56 USD |
-0.18
|
$2.26B 313.91M USD | $1.34M 186.94K USD | $11.13 1.55 USD | $11.35 1.58 USD | $2.26B 313.91M USD | 37.39 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.09 3.77 USD |
+0.44
|
$2.17B 301.33M USD | $913.3K 126.99K USD | $26.93 3.74 USD | $27.56 3.83 USD | $2.17B 301.33M USD | 28.81 | $0.94 0.13 USD | |
| ST SKYRAY 300165.SZ | $3.56 0.49 USD |
+0.28
|
$1.76B 245.28M USD | $4M 555.69K USD | $3.53 0.49 USD | $3.57 0.5 USD | $1.76B 245.28M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.27 1.71 USD |
-0.16
|
$1.65B 229.57M USD | $1.11M 154.51K USD | $12.18 1.69 USD | $12.38 1.72 USD | $1.65B 229.57M USD | 102.25 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.98 0.55 USD |
-0.25
|
$1.6B 222.81M USD | $2.52M 350.61K USD | $3.96 0.55 USD | $4.01 0.56 USD | $1.6B 222.81M USD | 0 | -$0.37 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}