$3.39T
总市值
$104.57B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

交易所:Shenzhen ,行业:科学技术仪器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
科学技术仪器 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.19 1.28 USD
+3.72
$39.25B 5.46B USD $56.32M 7.83M USD $8.84 1.23 USD $9.23 1.28 USD $39.25B 5.46B USD 0 -$0.09 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $33.65 4.68 USD
-0.27
$26.3B 3.66B USD $5.74M 798.11K USD $33.27 4.63 USD $33.87 4.71 USD $26.3B 3.66B USD 41.54 $0.81 0.11 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.22 8.23 USD
+0.37
$16.57B 2.3B USD $3.14M 436.24K USD $58.71 8.16 USD $59.85 8.32 USD $16.57B 2.3B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.87 3.88 USD
+1.9
$15.13B 2.1B USD $9.66M 1.34M USD $27.3 3.8 USD $27.89 3.88 USD $15.13B 2.1B USD 0 -$0.61 -0.08 USD
HANWEI ELECTRONICS  300007.SZ $39.55 5.5 USD
-0.38
$12.95B 1.8B USD $27.55M 3.83M USD $39.01 5.42 USD $39.98 5.56 USD $12.95B 1.8B USD 164.79 $0.24 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $51 7.09 USD
+3.03
$12.48B 1.74B USD $7.83M 1.09M USD $49.26 6.85 USD $51.4 7.15 USD $12.48B 1.74B USD 40.15 $1.27 0.18 USD
HIGHLANDER  300065.SZ $17.2 2.39 USD
+4.5
$12.39B 1.72B USD $58.41M 8.12M USD $16.49 2.29 USD $17.28 2.4 USD $12.39B 1.72B USD 286.66 $0.06 0.008 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $21.2 2.95 USD
+2.32
$11.97B 1.66B USD $12.76M 1.77M USD $20.67 2.87 USD $21.26 2.96 USD $11.97B 1.66B USD 132.50 $0.16 0.02 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $46.01 6.4 USD
+0.68
$11.04B 1.54B USD $7.13M 990.77K USD $45.05 6.26 USD $46.17 6.42 USD $11.04B 1.54B USD 170.40 $0.27 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $13.72 1.91 USD
+1.7
$9.85B 1.37B USD $7.68M 1.07M USD $13.48 1.87 USD $13.75 1.91 USD $9.85B 1.37B USD 152.44 $0.09 0.01 USD
FOCUSED PHOTONICS  300203.SZ $21.92 3.05 USD
+0.37
$9.84B 1.37B USD $6.61M 918.44K USD $21.81 3.03 USD $22.55 3.14 USD $9.84B 1.37B USD 46.63 $0.47 0.07 USD
HI-TARGET  300177.SZ $11.16 1.55 USD
+0.45
$8.3B 1.15B USD $40.37M 5.61M USD $10.88 1.51 USD $11.26 1.57 USD $8.3B 1.15B USD 0 $0 0 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $10.51 1.46 USD
+2.74
$7.78B 1.08B USD $42.5M 5.91M USD $10.13 1.41 USD $10.64 1.48 USD $7.78B 1.08B USD 0 -$0.25 -0.03 USD
EASTSOFT  300183.SZ $16.3 2.27 USD
0
$7.54B 1.05B USD $3.73M 519.27K USD $16.22 2.26 USD $16.43 2.28 USD $7.54B 1.05B USD 116.42 $0.14 0.02 USD
SUPER MAP SOFTWARE  300036.SZ $14.82 2.06 USD
+0.2
$7.3B 1.02B USD $4.36M 606.37K USD $14.7 2.04 USD $14.85 2.06 USD $7.3B 1.02B USD 0 -$0.45 -0.06 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.48 0.76 USD
+3.4
$7.22B 1B USD $126.13M 17.54M USD $5.26 0.73 USD $5.48 0.76 USD $7.22B 1B USD 0 -$0.31 -0.04 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.18 1.97 USD
+1.87
$7.21B 1B USD $8.13M 1.13M USD $13.87 1.93 USD $14.37 2 USD $7.21B 1B USD 31.51 $0.45 0.06 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $10.77 1.5 USD
+0.37
$6.95B 966.42M USD $8.51M 1.18M USD $10.5 1.46 USD $10.82 1.5 USD $6.95B 966.42M USD 153.85 $0.07 0.009 USD
NEWCAPEC  300248.SZ $14.52 2.02 USD
+2.83
$6.92B 961.7M USD $19.8M 2.75M USD $13.97 1.94 USD $14.52 2.02 USD $6.92B 961.7M USD 69.14 $0.21 0.03 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $36.29 5.05 USD
+5.62
$6.53B 908.26M USD $4.57M 635.76K USD $34.26 4.76 USD $36.75 5.11 USD $6.53B 908.26M USD 302.41 $0.12 0.02 USD
Vanjee Technology Co., Ltd.  300552.SZ $28.02 3.9 USD
+1.67
$5.97B 830.37M USD $4.7M 653.13K USD $27.39 3.81 USD $28.17 3.92 USD $5.97B 830.37M USD 0 -$1.68 -0.2 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.58 1.75 USD
+0.16
$5.79B 804.41M USD $4.29M 596.18K USD $12.47 1.73 USD $12.63 1.76 USD $5.79B 804.41M USD 43.37 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $23.88 3.32 USD
-0.29
$5.73B 796.86M USD $2.37M 329.17K USD $23.73 3.3 USD $24.06 3.35 USD $5.73B 796.86M USD 21.13 $1.13 0.16 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.47 0.62 USD
-4.69
$5.71B 793.55M USD $138.76M 19.29M USD $4.44 0.62 USD $4.7 0.65 USD $5.71B 793.55M USD 447.00 $0.01 0.001 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.29 1.43 USD
+0.68
$5.51B 766.21M USD $13.42M 1.87M USD $10.2 1.42 USD $10.56 1.47 USD $5.51B 766.21M USD 0 -$0.17 -0.02 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.92 5.27 USD
-2.29
$5.25B 729.3M USD $2.71M 376.43K USD $37.62 5.23 USD $38.77 5.39 USD $5.25B 729.3M USD 42.60 $0.89 0.12 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $25.95 3.61 USD
-0.04
$4.79B 666.13M USD $2.28M 317.19K USD $25.83 3.59 USD $26.49 3.68 USD $4.79B 666.13M USD 0 -$0.04 -0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $20.34 2.83 USD
0
$4.66B 647.61M USD $2.37M 329.67K USD $20.03 2.79 USD $20.36 2.83 USD $4.66B 647.61M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.96 0.41 USD
-0.34
$4.63B 644.26M USD $25.78M 3.58M USD $2.93 0.41 USD $2.99 0.42 USD $4.63B 644.26M USD 0 -$0.07 -0.009 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.3 0.74 USD
-0.75
$4.57B 635.05M USD $8.44M 1.17M USD $5.25 0.73 USD $5.37 0.75 USD $4.57B 635.05M USD 88.33 $0.06 0.008 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.15 0.99 USD
+0.28
$4.55B 632.05M USD $5.05M 702.59K USD $7.09 0.99 USD $7.21 1 USD $4.55B 632.05M USD 23.83 $0.3 0.04 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $21.46 2.98 USD
+2.68
$4.46B 620.08M USD $14.27M 1.98M USD $20.78 2.89 USD $21.68 3.01 USD $4.46B 620.08M USD 0 -$1.1 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $20.95 2.91 USD
+0.24
$4.31B 599.35M USD $9.4M 1.31M USD $20.5 2.85 USD $21.19 2.95 USD $4.31B 599.35M USD 27.93 $0.75 0.1 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $14.7 2.04 USD
-1.41
$4.21B 584.98M USD $1.5M 208.11K USD $14.68 2.04 USD $14.99 2.08 USD $4.21B 584.98M USD 36.75 $0.4 0.06 USD
SENSSUN  002870.SZ $31.59 4.39 USD
-1.13
$4.17B 580.13M USD $1.51M 209.58K USD $31.43 4.37 USD $32.2 4.48 USD $4.17B 580.13M USD 31.27 $1.01 0.14 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.17 2.8 USD
0
$3.94B 547.26M USD $944.51K 131.33K USD $20.03 2.79 USD $20.25 2.82 USD $3.94B 547.26M USD 21.92 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $16.65 2.32 USD
+0.24
$3.54B 491.79M USD $1.37M 190.19K USD $16.56 2.3 USD $16.79 2.33 USD $3.54B 491.79M USD 29.21 $0.57 0.08 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.67 1.07 USD
-5.54
$2.82B 391.51M USD $59.68M 8.3M USD $7.5 1.04 USD $7.95 1.11 USD $2.82B 391.51M USD 0 -$0.55 -0.07 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.92 5.69 USD
-1.85
$2.78B 387.12M USD $1.71M 238.03K USD $40.62 5.65 USD $41.68 5.8 USD $2.78B 387.12M USD 0 -$0.59 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $19.05 2.65 USD
0
$2.67B 371.41M USD $573.05K 79.68K USD $18.85 2.62 USD $19.2 2.67 USD $2.67B 371.41M USD 35.27 $0.54 0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $17.01 2.37 USD
-0.35
$2.55B 354.77M USD $2.39M 332.99K USD $16.92 2.35 USD $17.25 2.4 USD $2.55B 354.77M USD 100.05 $0.17 0.02 USD
SMS ELECTRIC  002857.SZ $19.17 2.67 USD
-0.16
$2.48B 344.3M USD $2.03M 282.01K USD $18.95 2.63 USD $19.56 2.72 USD $2.48B 344.3M USD 383.39 $0.05 0.006 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $11.22 1.56 USD
-0.18
$2.26B 313.91M USD $1.34M 186.94K USD $11.13 1.55 USD $11.35 1.58 USD $2.26B 313.91M USD 37.39 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.09 3.77 USD
+0.44
$2.17B 301.33M USD $913.3K 126.99K USD $26.93 3.74 USD $27.56 3.83 USD $2.17B 301.33M USD 28.81 $0.94 0.13 USD
ST SKYRAY  300165.SZ $3.56 0.49 USD
+0.28
$1.76B 245.28M USD $4M 555.69K USD $3.53 0.49 USD $3.57 0.5 USD $1.76B 245.28M USD 0 -$0.17 -0.02 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.27 1.71 USD
-0.16
$1.65B 229.57M USD $1.11M 154.51K USD $12.18 1.69 USD $12.38 1.72 USD $1.65B 229.57M USD 102.25 $0.12 0.02 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $3.98 0.55 USD
-0.25
$1.6B 222.81M USD $2.52M 350.61K USD $3.96 0.55 USD $4.01 0.56 USD $1.6B 222.81M USD 0 -$0.37 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看