交易所：Shenzhen ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (48)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.47 1.04 USD |
-1.06
|
$32.24B 4.48B USD | $19.12M 2.66M USD | $7.41 1.03 USD | $7.56 1.05 USD | $32.24B 4.48B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.63 5.65 USD |
-0.66
|
$22.32B 3.1B USD | $4.68M 651.25K USD | $40.01 5.56 USD | $40.95 5.69 USD | $22.32B 3.1B USD | 38.33 | $1.06 0.15 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $64.97 9.03 USD |
+3.95
|
$18.17B 2.53B USD | $10.39M 1.45M USD | $61.1 8.5 USD | $65.15 9.06 USD | $18.17B 2.53B USD | 73.00 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.87 3.6 USD |
-0.84
|
$14.17B 1.97B USD | $7.28M 1.01M USD | $25.76 3.58 USD | $26.4 3.67 USD | $14.17B 1.97B USD | 0 | -$0.64 -0.08 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $39.9 5.55 USD |
+1.92
|
$13.07B 1.82B USD | $61.73M 8.58M USD | $38.58 5.36 USD | $42.37 5.89 USD | $13.07B 1.82B USD | 173.47 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.46 6.74 USD |
-1.4
|
$11.86B 1.65B USD | $3.96M 550.18K USD | $48.08 6.69 USD | $49.21 6.84 USD | $11.86B 1.65B USD | 28.67 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.43 2.01 USD |
-4.56
|
$10.4B 1.45B USD | $100.11M 13.92M USD | $14.35 2 USD | $14.91 2.07 USD | $10.4B 1.45B USD | 240.50 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.98 3.2 USD |
-1.79
|
$10.31B 1.43B USD | $35.36M 4.92M USD | $22.75 3.16 USD | $24.28 3.38 USD | $10.31B 1.43B USD | 49.95 | $0.46 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.73 2.47 USD |
-1.83
|
$10.01B 1.39B USD | $5.41M 752.74K USD | $17.61 2.45 USD | $18.05 2.51 USD | $10.01B 1.39B USD | 73.87 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $37.92 5.27 USD |
-2.27
|
$9.31B 1.29B USD | $6.22M 865.32K USD | $37.81 5.26 USD | $39 5.42 USD | $9.31B 1.29B USD | 140.44 | $0.27 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.91 1.66 USD |
-1.33
|
$8.55B 1.19B USD | $13.58M 1.89M USD | $11.68 1.62 USD | $12.2 1.7 USD | $8.55B 1.19B USD | 132.33 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.8 2.34 USD |
+0.24
|
$8.54B 1.19B USD | $12.78M 1.78M USD | $16.39 2.28 USD | $16.85 2.34 USD | $8.54B 1.19B USD | 37.33 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.56 2.3 USD |
-2.24
|
$7.66B 1.07B USD | $9.76M 1.36M USD | $16.43 2.28 USD | $16.9 2.35 USD | $7.66B 1.07B USD | 118.28 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.53 1.33 USD |
-2.85
|
$7.09B 986.09M USD | $20.09M 2.79M USD | $9.46 1.32 USD | $9.79 1.36 USD | $7.09B 986.09M USD | 0 | -$0.02 -0.002 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.73 1.77 USD |
-4.07
|
$6.82B 947.9M USD | $66.77M 9.28M USD | $12.64 1.76 USD | $13.5 1.88 USD | $6.82B 947.9M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.81 1.92 USD |
-2.2
|
$6.81B 946.21M USD | $5.9M 819.66K USD | $13.75 1.91 USD | $14.13 1.96 USD | $6.81B 946.21M USD | 0 | -$0.35 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.6 1.2 USD |
-0.58
|
$6.4B 890.45M USD | $92.4M 12.85M USD | $8.31 1.16 USD | $9.14 1.27 USD | $6.4B 890.45M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.4 1.86 USD |
-8.91
|
$6.38B 887.52M USD | $46.59M 6.48M USD | $13.31 1.85 USD | $14.48 2.01 USD | $6.38B 887.52M USD | 55.83 | $0.24 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.63 1.34 USD |
-2.53
|
$6.38B 886.56M USD | $13.99M 1.95M USD | $9.61 1.34 USD | $10.1 1.4 USD | $6.38B 886.56M USD | 87.54 | $0.11 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
-3.75
|
$5.78B 804.2M USD | $48.65M 6.76M USD | $4.35 0.6 USD | $4.53 0.63 USD | $5.78B 804.2M USD | 218.00 | $0.02 0.002 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.28 0.6 USD |
-1.15
|
$5.7B 792.91M USD | $15.99M 2.22M USD | $4.23 0.59 USD | $4.34 0.6 USD | $5.7B 792.91M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.5 3.27 USD |
-0.76
|
$5.68B 790.18M USD | $8.94M 1.24M USD | $23.13 3.22 USD | $24.01 3.34 USD | $5.68B 790.18M USD | 24.47 | $0.96 0.13 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.2 3.64 USD |
+0.77
|
$5.58B 776.43M USD | $5.92M 822.98K USD | $25.78 3.58 USD | $26.5 3.68 USD | $5.58B 776.43M USD | 0 | -$1.81 -0.2 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.82 5.54 USD |
-1.8
|
$5.51B 765.84M USD | $3.2M 444.79K USD | $39.4 5.48 USD | $40.8 5.67 USD | $5.51B 765.84M USD | 44.74 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.8 1.64 USD |
-2.24
|
$5.43B 754.53M USD | $8.23M 1.14M USD | $11.72 1.63 USD | $12.12 1.69 USD | $5.43B 754.53M USD | 29.50 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.74 4.14 USD |
-2.87
|
$5.35B 744.33M USD | $2.02M 281.03K USD | $29.4 4.09 USD | $30.63 4.26 USD | $5.35B 744.33M USD | 174.94 | $0.17 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.33 0.74 USD |
-2.2
|
$4.7B 653.02M USD | $11.56M 1.61M USD | $5.32 0.74 USD | $5.49 0.76 USD | $4.7B 653.02M USD | 76.14 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7 0.97 USD |
-0.28
|
$4.46B 620.56M USD | $6.44M 895.34K USD | $6.95 0.97 USD | $7.05 0.98 USD | $4.46B 620.56M USD | 25.92 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $23.04 3.2 USD |
-1.5
|
$4.25B 591.43M USD | $3.05M 424.54K USD | $22.86 3.18 USD | $23.92 3.33 USD | $4.25B 591.43M USD | 576.00 | $0.04 0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.65 2.04 USD |
-1.15
|
$4.19B 582.99M USD | $2.67M 370.92K USD | $14.52 2.02 USD | $14.92 2.07 USD | $4.19B 582.99M USD | 36.62 | $0.4 0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.61 0.36 USD |
-2.97
|
$4.09B 568.08M USD | $21.38M 2.97M USD | $2.6 0.36 USD | $2.69 0.37 USD | $4.09B 568.08M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.53 4.24 USD |
-1.2
|
$4.08B 567.45M USD | $2.04M 284.07K USD | $30.34 4.22 USD | $31.08 4.32 USD | $4.08B 567.45M USD | 26.09 | $1.17 0.16 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.68 2.88 USD |
-1.94
|
$4.04B 561.1M USD | $5.44M 756.78K USD | $20.56 2.86 USD | $21.08 2.93 USD | $4.04B 561.1M USD | 22.47 | $0.92 0.13 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.49 2.43 USD |
-4.06
|
$4.01B 556.87M USD | $14.93M 2.08M USD | $17.16 2.39 USD | $19.25 2.68 USD | $4.01B 556.87M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.64 2.45 USD |
-0.4
|
$3.75B 521.03M USD | $3.74M 519.84K USD | $17.47 2.43 USD | $18.04 2.51 USD | $3.75B 521.03M USD | 29.89 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.91 2.35 USD |
-0.53
|
$3.53B 491.21M USD | $5.17M 718.2K USD | $16.72 2.32 USD | $17.14 2.38 USD | $3.53B 491.21M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.23 2.12 USD |
-1.49
|
$3.13B 435.71M USD | $5.07M 705.3K USD | $15.06 2.09 USD | $15.68 2.18 USD | $3.13B 435.71M USD | 20.30 | $0.75 0.1 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.6 3.56 USD |
-2.07
|
$2.57B 357.68M USD | $1.71M 237.4K USD | $25.28 3.52 USD | $26.66 3.71 USD | $2.57B 357.68M USD | 34.13 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.5 4.94 USD |
-0.28
|
$2.42B 335.85M USD | $1.6M 222.5K USD | $35.11 4.88 USD | $35.91 4.99 USD | $2.42B 335.85M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.08 2.24 USD |
+0.37
|
$2.41B 335.37M USD | $10.68M 1.49M USD | $15.73 2.19 USD | $16.33 2.27 USD | $2.41B 335.37M USD | 0 | -$0.05 -0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.19 1.42 USD |
-0.49
|
$2.05B 285.09M USD | $2.69M 374.1K USD | $10.07 1.4 USD | $10.43 1.45 USD | $2.05B 285.09M USD | 33.96 | $0.3 0.04 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.8 2.06 USD |
-2.57
|
$1.96B 272.82M USD | $27.6M 3.84M USD | $14.6 2.03 USD | $16.71 2.32 USD | $1.96B 272.82M USD | 296.00 | $0.05 0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $24.15 3.36 USD |
-0.58
|
$1.93B 268.63M USD | $1.01M 140.82K USD | $24.03 3.34 USD | $24.59 3.42 USD | $1.93B 268.63M USD | 27.44 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.59 0.64 USD |
-0.43
|
$1.85B 256.96M USD | $6.72M 934.62K USD | $4.55 0.63 USD | $4.67 0.65 USD | $1.85B 256.96M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.71 0.65 USD |
-2.69
|
$1.73B 240.42M USD | $9.5M 1.32M USD | $4.68 0.65 USD | $4.83 0.67 USD | $1.73B 240.42M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.02 0.42 USD |
-1.31
|
$1.5B 208.07M USD | $4.71M 655.03K USD | $3 0.42 USD | $3.08 0.43 USD | $1.5B 208.07M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.99 1.53 USD |
-0.36
|
$1.48B 205.62M USD | $3.6M 501.12K USD | $10.7 1.49 USD | $11.21 1.56 USD | $1.48B 205.62M USD | 99.90 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}