交易所：Shenzhen ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (48)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.55 1.19 USD |
-3.28
|
$36.51B 5.08B USD | $55.32M 7.69M USD | $8.52 1.18 USD | $8.89 1.24 USD | $36.51B 5.08B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $46.05 6.4 USD |
+0.13
|
$25.57B 3.56B USD | $7.64M 1.06M USD | $45.73 6.36 USD | $46.79 6.51 USD | $25.57B 3.56B USD | 40.75 | $1.13 0.16 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.73 8.03 USD |
+0.4
|
$16.15B 2.25B USD | $2.28M 317.16K USD | $57.38 7.98 USD | $57.96 8.06 USD | $16.15B 2.25B USD | 0 | -$0.15 -0.02 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.49 3.82 USD |
-0.69
|
$14.93B 2.08B USD | $8.89M 1.24M USD | $27.37 3.81 USD | $27.98 3.89 USD | $14.93B 2.08B USD | 0 | -$0.61 -0.08 USD | |
| HIGHLANDER 300065.SZ | $18.65 2.59 USD |
+2.53
|
$13.44B 1.87B USD | $130.28M 18.11M USD | $18.03 2.51 USD | $19.28 2.68 USD | $13.44B 1.87B USD | 310.83 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.61 3 USD |
-1.01
|
$12.21B 1.7B USD | $24.93M 3.47M USD | $21.39 2.97 USD | $21.82 3.03 USD | $12.21B 1.7B USD | 135.06 | $0.16 0.02 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.14 6.83 USD |
+0.14
|
$12.03B 1.67B USD | $4.21M 585.43K USD | $48.8 6.79 USD | $49.54 6.89 USD | $12.03B 1.67B USD | 38.69 | $1.27 0.18 USD | |
| HANWEI ELECTRONICS 300007.SZ | $36.5 5.08 USD |
+0.55
|
$11.95B 1.66B USD | $18.53M 2.58M USD | $35.75 4.97 USD | $36.8 5.12 USD | $11.95B 1.66B USD | 152.08 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.64 6.07 USD |
+1.72
|
$10.47B 1.46B USD | $8.09M 1.12M USD | $42.57 5.92 USD | $43.97 6.11 USD | $10.47B 1.46B USD | 161.62 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $21.63 3.01 USD |
+1.84
|
$9.71B 1.35B USD | $24.21M 3.37M USD | $21.15 2.94 USD | $22.32 3.1 USD | $9.71B 1.35B USD | 46.02 | $0.47 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.31 1.85 USD |
+1.45
|
$9.55B 1.33B USD | $17.13M 2.38M USD | $13.06 1.82 USD | $13.53 1.88 USD | $9.55B 1.33B USD | 147.88 | $0.09 0.01 USD | |
| HI-TARGET 300177.SZ | $10.41 1.45 USD |
-2.53
|
$7.75B 1.08B USD | $38.85M 5.4M USD | $10.37 1.44 USD | $10.66 1.48 USD | $7.75B 1.08B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.82 2.06 USD |
0
|
$7.54B 1.05B USD | $5.66M 787.23K USD | $14.67 2.04 USD | $15 2.09 USD | $7.54B 1.05B USD | 32.93 | $0.45 0.06 USD | |
| EASTSOFT 300183.SZ | $15.89 2.21 USD |
+0.57
|
$7.35B 1.02B USD | $4.46M 620.79K USD | $15.77 2.19 USD | $15.94 2.22 USD | $7.35B 1.02B USD | 113.50 | $0.14 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.71 1.35 USD |
-1.42
|
$7.19B 999.57M USD | $64.53M 8.97M USD | $9.71 1.35 USD | $10.46 1.45 USD | $7.19B 999.57M USD | 0 | -$0.25 -0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.38 2 USD |
+0.14
|
$7.09B 985.26M USD | $4.36M 606.59K USD | $14.3 1.99 USD | $14.45 2.01 USD | $7.09B 985.26M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.69 1.49 USD |
+0.38
|
$6.9B 959.24M USD | $21.82M 3.03M USD | $10.52 1.46 USD | $10.86 1.51 USD | $6.9B 959.24M USD | 152.71 | $0.07 0.009 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.03 0.7 USD |
-0.98
|
$6.62B 921.09M USD | $44.49M 6.19M USD | $5.01 0.7 USD | $5.13 0.71 USD | $6.62B 921.09M USD | 0 | -$0.31 -0.04 USD | |
| NEWCAPEC 300248.SZ | $13.33 1.85 USD |
-0.6
|
$6.35B 882.89M USD | $14.64M 2.04M USD | $13.15 1.83 USD | $13.48 1.87 USD | $6.35B 882.89M USD | 63.47 | $0.21 0.03 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.57 4.67 USD |
+2.63
|
$6.04B 840.18M USD | $3.38M 469.48K USD | $32.85 4.57 USD | $33.8 4.7 USD | $6.04B 840.18M USD | 305.18 | $0.11 0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.33 3.94 USD |
-1.05
|
$6.04B 839.55M USD | $5.59M 776.8K USD | $28.21 3.92 USD | $28.98 4.03 USD | $6.04B 839.55M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.9 3.32 USD |
+0.63
|
$5.74B 797.53M USD | $3.88M 539.38K USD | $23.77 3.31 USD | $24.27 3.37 USD | $5.74B 797.53M USD | 21.15 | $1.13 0.16 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.39 0.61 USD |
+0.23
|
$5.61B 779.35M USD | $22.99M 3.2M USD | $4.35 0.6 USD | $4.43 0.62 USD | $5.61B 779.35M USD | 439.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.16 1.69 USD |
+1.33
|
$5.59B 777.55M USD | $5.53M 769.41K USD | $12 1.67 USD | $12.18 1.69 USD | $5.59B 777.55M USD | 41.93 | $0.29 0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.4 1.45 USD |
-1.42
|
$5.57B 774.4M USD | $16.84M 2.34M USD | $10.34 1.44 USD | $10.58 1.47 USD | $5.57B 774.4M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.49 5.49 USD |
+0.23
|
$5.46B 759.49M USD | $1.66M 230.93K USD | $39.25 5.46 USD | $39.98 5.56 USD | $5.46B 759.49M USD | 44.37 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $26.69 3.71 USD |
-2.02
|
$4.93B 685.13M USD | $5.09M 707.74K USD | $26.6 3.7 USD | $27.17 3.78 USD | $4.93B 685.13M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.63 0.78 USD |
+1.62
|
$4.85B 674.59M USD | $19.28M 2.68M USD | $5.57 0.77 USD | $5.68 0.79 USD | $4.85B 674.59M USD | 93.83 | $0.06 0.008 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.6 2.86 USD |
+2.85
|
$4.72B 655.89M USD | $8.92M 1.24M USD | $19.83 2.76 USD | $20.65 2.87 USD | $4.72B 655.89M USD | 0 | -$1.08 -0.1 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $21.7 3.02 USD |
-1.68
|
$4.51B 627.01M USD | $46.38M 6.45M USD | $21.67 3.01 USD | $23.15 3.22 USD | $4.51B 627.01M USD | 0 | -$1.1 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.91 0.96 USD |
-0.58
|
$4.39B 610.83M USD | $12.48M 1.73M USD | $6.8 0.95 USD | $6.98 0.97 USD | $4.39B 610.83M USD | 23.03 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.74 0.38 USD |
+0.37
|
$4.29B 596.38M USD | $18.23M 2.54M USD | $2.72 0.38 USD | $2.78 0.39 USD | $4.29B 596.38M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.64 2.04 USD |
+0.27
|
$4.19B 582.59M USD | $1.35M 187.9K USD | $14.58 2.03 USD | $14.73 2.05 USD | $4.19B 582.59M USD | 36.60 | $0.4 0.06 USD | |
| SENSSUN 002870.SZ | $31.34 4.36 USD |
-0.06
|
$4.14B 575.54M USD | $983.65K 136.77K USD | $31.2 4.34 USD | $31.65 4.4 USD | $4.14B 575.54M USD | 31.02 | $1.01 0.14 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.59 2.86 USD |
+0.68
|
$4.02B 558.66M USD | $1.57M 217.91K USD | $20.31 2.82 USD | $20.78 2.89 USD | $4.02B 558.66M USD | 22.38 | $0.92 0.13 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.57 2.58 USD |
-3.18
|
$3.82B 531.26M USD | $17.15M 2.38M USD | $18.08 2.51 USD | $19.19 2.67 USD | $3.82B 531.26M USD | 24.76 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.28 2.26 USD |
+0.37
|
$3.46B 480.86M USD | $1.79M 248.9K USD | $16.14 2.24 USD | $16.33 2.27 USD | $3.46B 480.86M USD | 28.56 | $0.57 0.08 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $42.2 5.87 USD |
+0.09
|
$2.87B 399.23M USD | $2.29M 318.05K USD | $41.58 5.78 USD | $42.38 5.89 USD | $2.87B 399.23M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.96 3.75 USD |
+1.77
|
$2.71B 376.69M USD | $1.16M 161.38K USD | $26.3 3.66 USD | $27.06 3.76 USD | $2.71B 376.69M USD | 35.94 | $0.75 0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.5 2.29 USD |
+0.67
|
$2.48B 344.13M USD | $3.05M 424.71K USD | $16.39 2.28 USD | $16.64 2.31 USD | $2.48B 344.13M USD | 97.05 | $0.17 0.02 USD | |
| SMS ELECTRIC 002857.SZ | $18.08 2.51 USD |
+0.28
|
$2.34B 324.72M USD | $3.91M 544.1K USD | $18 2.5 USD | $18.65 2.59 USD | $2.34B 324.72M USD | 361.60 | $0.05 0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.99 1.53 USD |
0
|
$2.21B 307.48M USD | $1.57M 218.85K USD | $10.93 1.52 USD | $11.14 1.55 USD | $2.21B 307.48M USD | 36.63 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.96 0.83 USD |
+2.41
|
$2.19B 304.23M USD | $8.7M 1.21M USD | $5.85 0.81 USD | $5.98 0.83 USD | $2.19B 304.23M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.99 3.75 USD |
+0.22
|
$2.16B 300.22M USD | $2M 278.57K USD | $26.65 3.71 USD | $27.25 3.79 USD | $2.16B 300.22M USD | 29.02 | $0.93 0.13 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.29 0.6 USD |
+2.39
|
$1.73B 240.16M USD | $5.84M 811.97K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.73B 240.16M USD | 0 | -$0.37 -0.05 USD | |
| ST SKYRAY 300165.SZ | $3.46 0.48 USD |
+2.06
|
$1.71B 238.39M USD | $12.58M 1.75M USD | $3.37 0.47 USD | $3.49 0.49 USD | $1.71B 238.39M USD | 0 | -$0.17 -0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.75 1.63 USD |
0
|
$1.58B 219.84M USD | $1.57M 218.13K USD | $11.71 1.63 USD | $11.87 1.65 USD | $1.58B 219.84M USD | 97.91 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}