Ergebnisseite 2 für Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (347)
Wissenschaftliche und technische Instrumente (347)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $12.5 13.66 USD |
-1.57
|
$82.11M 89.76M USD | $8.56K 9.35K USD | $12.2 13.34 USD | $12.55 13.72 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Wrap WRAP | $1.52 — |
-1.94
|
$79.23M — | $43.48K — | $1.51 — | $1.6 — | $79.23M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
0
|
$112.77M 74.64M USD | $85.23K 56.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
+0.3
|
$111.26M 73.64M USD | $10.8K 7.15K USD | $0.68 0.45 USD | $0.68 0.45 USD | $111.26M 73.64M USD | 0 | -$0.09 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.7399 0.46 USD |
0
|
$119.19M 73.55M USD | $258 159.21 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $119.19M 73.55M USD | 0 | -$0.09 -0.05 USD | |
| Sono-Tek SOTK | $4.02 — |
+4.26
|
$65.16M — | $7.19K — | $3.75 — | $4.08 — | $65.16M — | 57.49 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$75.18M 56.35M USD | $43.4K 32.53K USD | $0.22 0.16 USD | $0.22 0.16 USD | $75.18M 56.35M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.87 0.47 USD |
+3.62
|
$566.77M 54.37M USD | $61.42K 5.89K USD | $4.7 0.45 USD | $4.9 0.47 USD | $566.77M 54.37M USD | 0 | -$0.42 -0.04 USD | |
| MIND Technology MIND | $6.59 — |
+0.92
|
$52.68M — | $171.87K — | $6.41 — | $6.79 — | $52.68M — | 1.52 | $4.32 — | |
| Autoscope AATC | $7.68 — |
-3.88
|
$42.09M — | $1.3K — | $7.68 — | $7.85 — | $42.09M — | 8.62 | $0.89 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
-1.27
|
$60.18M 39.83M USD | $38.65K 25.58K USD | $0.38 0.25 USD | $0.4 0.26 USD | $60.18M 39.83M USD | 0 | -$0.02 -0.01 USD | |
| Focus Universal FCUV | $4.81 — |
-1.23
|
$34.22M — | $77.51K — | $4.63 — | $5.42 — | $34.22M — | 0 | -$0.44 — | |
| LACROIX Group SA LACR.PA | $6.44 7.04 USD |
+2.55
|
$31.21M 34.12M USD | $1.15K 1.25K USD | $6.28 6.86 USD | $6.46 7.06 USD | $31.21M 34.12M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
-3.54
|
$4.76B 32.11M USD | $1.23M 8.3K USD | $107 0.72 USD | $114 0.77 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
+57.14
|
$29.09M 31.8M USD | $50K 54.66K USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $29.09M 31.8M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.3099 0.23 USD |
-1.59
|
$36.17M 26.84M USD | $60.59K 44.96K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $36.17M 26.84M USD | 0 | -$0.08 -0.05 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0016 USD |
0
|
$250.2M 24.42M USD | $522.92M 51.04M USD | $0.02 0.0016 USD | $0.02 0.0019 USD | $250.2M 24.42M USD | 0 | -$0.11 -0.01 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.28 — |
-2.51
|
$20.88M — | $488 — | $4.2 — | $4.3 — | $20.88M — | 17.83 | $0.24 — | |
| Electro-Sensors ELSE | $4.35 — |
+5.33
|
$15M — | $14.65K — | $4.15 — | $4.36 — | $15M — | 33.46 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4099 — |
+10.95
|
$14.24M — | $2 — | $0.4099 — | $0.4099 — | $14.24M — | 0 | -$0.03 — | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
+1.38
|
$50.02M 12.72M USD | $112.9K 28.7K USD | $0.5699 0.14 USD | $0.5999 0.15 USD | $50.02M 12.72M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.11 0.02 USD |
0
|
$53.24M 11.32M USD | $65K 13.82K USD | $0.11 0.02 USD | $0.11 0.02 USD | $53.24M 11.32M USD | 0 | -$0.01 -0.002 USD | |
| Signal Advance SIGL | $0.19 — |
-5
|
$10.25M — | $2.45K — | $0.19 — | $0.23 — | $10.25M — | 0 | $0 — | |
| Energous WATT | $0.2899 — |
-2.78
|
$8.88M — | $261.63K — | $0.2899 — | $0.2999 — | $8.88M — | 0 | -$2.57 — | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.08 USD |
0
|
$37.7M 8.02M USD | $78.1K 16.61K USD | $0.38 0.08 USD | $0.4 0.08 USD | $37.7M 8.02M USD | 6.58 | $0.06 0.01 USD | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $66.89M — | $0.0002999 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.32 — |
-7.78
|
$5.03M — | $61.39K — | $3.28 — | $3.82 — | $5.03M — | 0 | -$1,721 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.57M 5.01M USD | $25.1K 16.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
-12.59
|
$32.39M 4.14M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.42 0.18 USD | $32.39M 4.14M USD | 0 | -$1.17 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.008 0.0052 USD |
+14.29
|
$5.85M 3.87M USD | $614 406.38 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.85M 3.87M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
0
|
$4.64M 3.07M USD | $134.26K 88.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.64M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.55 0.05 USD |
0
|
$27.12M 2.65M USD | $239.65K 23.39K USD | $0.5 0.05 USD | $0.55 0.05 USD | $27.12M 2.65M USD | 0 | -$0.67 -0.06 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
+11.11
|
$3.87M 2.56M USD | $200K 132.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.19 — |
-36.15
|
$2.27M — | $950 — | $0.19 — | $0.22 — | $2.27M — | 0 | -$0.43 — | |
| Telkonet TKOI | $0.007 — |
+11.11
|
$2.25M — | $4.19K — | $0.007 — | $0.007 — | $2.25M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-25
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Location Based LBAS | $0.003899 — |
+5.41
|
$1.73M — | $25.64K — | $0.003899 — | $0.003899 — | $1.73M — | 0 | -$0.02 — | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.21M 1.39M USD | $248.78K 24.28K USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $14.21M 1.39M USD | 0 | -$0.5 -0.04 USD | |
| Global Warming GWSO | $0.08 — |
-80
|
$1.31M — | $3.55K — | $0.2999 — | $0.4 — | $1.31M — | 0 | -$0.03 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0017 USD |
+17.22
|
$11.12M 1.09M USD | $5.3M 517.12K USD | $0 0 USD | $0 0 USD | $11.12M 1.09M USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.01 — |
-74
|
$667.92K — | $10K — | $0.05 — | $0.05 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $60K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0027 — |
-8.62
|
$332.73K — | $350K — | $0.002899 — | $0.002899 — | $332.73K — | 0 | -$0.06 — | |
| Keyence KYCCF | $420 — |
-4.53
|
$101.86B — | $47 — | $420 — | $440.78 — | $101.86B — | 36.93 | $11.37 — | |
| Keyence Corporation 6861.T | $60,890 411.02 USD |
-0.69
|
$14.77T 99.68B USD | $779.2K 5.26K USD | $60,890 411.02 USD | $63,130 426.15 USD | $14.77T 99.68B USD | 37.03 | $1.64K 11.1 USD | |
| Keyence Corporation KEE.F | $372.3 406.97 USD |
-1.61
|
$90.29B 98.7B USD | $47 51.38 USD | $372.1 406.76 USD | $372.3 406.97 USD | $90.29B 98.7B USD | 36.71 | $10.14 11.08 USD | |
| Garmin Ltd. GRMN.BA | $79,250 93.68 USD |
0
|
$44.62T 52.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.62T 52.74B USD | 9.33 | $8.49K 10.03 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$487.78B 28.88B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $487.78B 28.88B USD | 40.64 | $68.64 4.06 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.67B 27.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.67B 27.09B USD | 28.72 | $6.73 1.36 USD | |
| Hexagon AB (publ) HXGBF | $9.41 — |
+0.53
|
$25.21B — | $100 — | $9.36 — | $9.36 — | $25.21B — | 21.88 | $0.43 — | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+1.83
|
$22.67B 24.78B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $22.67B 24.78B USD | 21.97 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.31 9.08 USD |
-0.65
|
$22.12B 24.18B USD | $1.45K 1.59K USD | $8.31 9.08 USD | $8.98 9.82 USD | $22.12B 24.18B USD | 21.86 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $126.44 138.22 USD |
0
|
$21.94B 23.98B USD | $216 236.12 USD | $125.72 137.43 USD | $127.32 139.18 USD | $21.94B 23.98B USD | 40.91 | $3.09 3.38 USD | |
| Fortive Corporation F03.F | $60.06 65.65 USD |
-1.05
|
$20.46B 22.37B USD | $150 163.97 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.46B 22.37B USD | 28.87 | $2.08 2.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $402.9 440.42 USD |
+0.45
|
$19.07B 20.85B USD | $12 13.12 USD | $398.4 435.51 USD | $409 447.09 USD | $19.07B 20.85B USD | 26.09 | $15.44 16.88 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.37 | $119.4 7.07 USD | |
| Trimble Inc. TB5.F | $53.52 58.5 USD |
-0.78
|
$13.27B 14.51B USD | $60 65.59 USD | $53.52 58.5 USD | $53.62 58.61 USD | $13.27B 14.51B USD | 9.94 | $5.38 5.88 USD | |
| Shimadzu Corporation 7701.T | $3,667 24.75 USD |
+0.19
|
$1.06T 7.15B USD | $456K 3.08K USD | $3,655 24.67 USD | $3,699 24.97 USD | $1.06T 7.15B USD | 19.92 | $184.08 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $1,597.5 94.59 USD | $1,597.5 94.59 USD | $107.75B 6.38B USD | 28.98 | $55.11 3.26 USD | |
| Badger Meter, Inc. 33B.F | $187.7 205.18 USD |
-0.05
|
$5.65B 6.18B USD | $135 147.57 USD | $187.1 204.53 USD | $192.4 210.32 USD | $5.65B 6.18B USD | 46.92 | $4 4.37 USD | |
| Itron, Inc. IT6.F | $96.5 105.49 USD |
+1.05
|
$4.44B 4.85B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.44B 4.85B USD | 21.11 | $4.57 5 USD | |
| MKS Instruments, Inc. MKT.F | $64.58 70.59 USD |
-0.46
|
$4.39B 4.8B USD | $69 75.43 USD | $64.58 70.59 USD | $64.58 70.59 USD | $4.39B 4.8B USD | 26.04 | $2.48 2.71 USD | |
| Vontier Corporation 47O.F | $27.29 29.83 USD |
-0.26
|
$4.09B 4.47B USD | $600 655.88 USD | $27.29 29.83 USD | $27.29 29.83 USD | $4.09B 4.47B USD | 11.23 | $2.43 2.66 USD | |
| Vontier Corporation 47O.SG | $27.16 29.69 USD |
-0.33
|
$4.08B 4.46B USD | $0 0 USD | $27.16 29.69 USD | $27.16 29.69 USD | $4.08B 4.46B USD | 11.17 | $2.43 2.66 USD | |
| Cognex Corporation CGZ.F | $22.9 25.03 USD |
-0.87
|
$3.88B 4.24B USD | $398 435.07 USD | $22.9 25.03 USD | $22.9 25.03 USD | $3.88B 4.24B USD | 41.63 | $0.55 0.6 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-1.89
|
$3.76B 4.1B USD | $500 546.57 USD | $104 113.69 USD | $104 113.69 USD | $3.76B 4.1B USD | 66.66 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $136 148.67 USD |
-1.45
|
$3.55B 3.88B USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $3.55B 3.88B USD | 36.07 | $3.77 4.12 USD | |
| Sensata Technologies Holding plc S94.F | $18.4 20.11 USD |
-3.16
|
$2.77B 3.02B USD | $197 215.35 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.77B 3.02B USD | 24.53 | $0.75 0.82 USD | |
| HORIBA, Ltd. 6856.T | $9,810 66.22 USD |
+0.99
|
$411.72B 2.78B USD | $119.7K 808.01 USD | $9,798 66.14 USD | $9,965 67.27 USD | $411.72B 2.78B USD | 12.33 | $795.59 5.37 USD | |
| HORIBA HRIBF | $61.03 — |
+1.6
|
$2.77B — | $300 — | $60.07 — | $61.31 — | $2.77B — | 10.99 | $5.55 — | |
| HORIBA, Ltd. 01H.F | $59 64.49 USD |
0
|
$2.48B 2.71B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $2.48B 2.71B USD | 12.04 | $4.9 5.36 USD | |
| Spectris plc SEPJY | $12.1 — |
-17.01
|
$2.66B — | $10 — | $14.58 — | $14.58 — | $2.66B — | 7.90 | $1.53 — | |
| Spectris SEPJF | $26.8 — |
-24.53
|
$2.66B — | $100 — | $35.51 — | $35.51 — | $2.66B — | 8.72 | $3.07 — | |
| Spectris plc FA9.F | $24 26.24 USD |
+1.69
|
$2.38B 2.6B USD | $65 71.05 USD | $23.8 26.02 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.85 | $2.71 2.96 USD | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $31.9 — |
+10.08
|
$2.32B — | $355 — | $28.98 — | $28.98 — | $2.32B — | 17.92 | $1.78 — | |
| Renishaw plc REW.F | $27.2 29.73 USD |
+2.26
|
$1.98B 2.16B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.98B 2.16B USD | 17.32 | $1.57 1.72 USD | |
| Amano Corporation 6436.T | $4,144 27.97 USD |
-0.31
|
$295.41B 1.99B USD | $229.7K 1.55K USD | $4,128 27.87 USD | $4,242 28.63 USD | $295.41B 1.99B USD | 16.58 | $249.88 1.69 USD | |
| Codan CODAF | $7.3 — |
-2.67
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
-0.2
|
$1.89B — | $580 — | $47.37 — | $47.37 — | $1.89B — | 21.48 | $2.2 — | |
| Vaisala Oyj VAYA.F | $46.7 51.05 USD |
+0.97
|
$1.69B 1.84B USD | $100 109.31 USD | $46.55 50.89 USD | $46.7 51.05 USD | $1.69B 1.84B USD | 24.07 | $1.94 2.12 USD | |
| JEOL Ltd. 6951.T | $4,556 30.75 USD |
-1
|
$232.99B 1.57B USD | $135.9K 917.36 USD | $4,553 30.73 USD | $4,672 31.54 USD | $232.99B 1.57B USD | 7.46 | $610.05 4.12 USD | |
| JEOL Ltd. JEL.F | $27.8 30.39 USD |
-0.71
|
$1.42B 1.55B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.42B 1.55B USD | 7.31 | $3.8 4.15 USD | |
| ChemoMetec A/S 0DZ0.IL | $466.7 68.43 USD |
+1.06
|
$9.64B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64B 1.41B USD | 45.48 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $62.05 67.83 USD |
-2.05
|
$1.08B 1.18B USD | $5 5.47 USD | $62.05 67.83 USD | $62.05 67.83 USD | $1.08B 1.18B USD | 47.36 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $11.6 12.68 USD |
+0.87
|
$742.41M 811.55M USD | $18 19.68 USD | $11.44 12.51 USD | $11.6 12.68 USD | $742.41M 811.55M USD | 35.15 | $0.33 0.36 USD | |
| Catapult CAZGF | $2.45 — |
+22.5
|
$673.68M — | $4K — | $2 — | $2 — | $673.68M — | 0 | -$0.06 — | |
| Mesa Laboratories, Inc. MLI.F | $101 110.41 USD |
-0.98
|
$552.56M 604.02M USD | $160 174.9 USD | $101 110.41 USD | $101 110.41 USD | $552.56M 604.02M USD | 0 | -$40.89 -44.6 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,810 39.22 USD |
+0.17
|
$87.6B 591.3M USD | $192.4K 1.3K USD | $5,760 38.88 USD | $5,810 39.22 USD | $87.6B 591.3M USD | 23.75 | $244.6 1.65 USD | |
| FARO Technologies, Inc. FT1.F | $27.4 29.95 USD |
+1.48
|
$537.99M 588.09M USD | $44 48.1 USD | $27.4 29.95 USD | $27.4 29.95 USD | $537.99M 588.09M USD | 0 | -$0.04 -0.04 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,552 17.23 USD |
+8.92
|
$80.64B 544.33M USD | $645K 4.35K USD | $2,402 16.21 USD | $2,552 17.23 USD | $80.64B 544.33M USD | 7.03 | $362.64 2.45 USD | |
| Judges Scientific plc IUF.F | $69 75.43 USD |
+1.47
|
$495.09M 541.2M USD | $12 13.12 USD | $69 75.43 USD | $69 75.43 USD | $495.09M 541.2M USD | 38.12 | $1.81 1.98 USD | |
| Hioki E.E. Corporation 6866.T | $5,770 38.95 USD |
+0.35
|
$78.09B 527.12M USD | $31.4K 211.96 USD | $5,730 38.68 USD | $5,820 39.29 USD | $78.09B 527.12M USD | 12.73 | $452.95 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.57 1.72 USD |
+5.65
|
$423.6M 463.05M USD | $6K 6.56K USD | $1.51 1.65 USD | $1.57 1.72 USD | $423.6M 463.05M USD | 52.33 | $0.03 0.03 USD | |
| TOKYO KEIKI INC. 7721.T | $3,490 23.56 USD |
+2.5
|
$57.34B 387.05M USD | $344.1K 2.32K USD | $3,460 23.36 USD | $3,525 23.79 USD | $57.34B 387.05M USD | 22.27 | $156.7 1.06 USD | |
| Espec Corp. 6859.T | $2,276 15.36 USD |
+0.4
|
$49.69B 335.42M USD | $38.7K 261.24 USD | $2,266 15.3 USD | $2,300 15.53 USD | $49.69B 335.42M USD | 8.61 | $264.24 1.78 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}