Sonuç Sayfası 2 için Endüstri: Yapı Ürünleri ve Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (5)
- Avusturya (5)
- Belçika (1)
- Brezilya (9)
- Kanada (2)
- Çin (42)
- Danimarka (3)
- Finlandiya (3)
- Fransa (6)
- Almanya (84)
- Yunanistan (1)
- Hong Kong (16)
- Hindistan (57)
- Endonezya (11)
- İrlanda (1)
- İsrail (7)
- İtalya (5)
- Japonya (59)
- Malezya (11)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (3)
- Singapur (4)
- Güney Kore (7)
- ispanya (1)
- Surinam (6)
- İsveç (10)
- İsviçre (8)
- Tayvan (8)
- Tayland (15)
- Türkiye (7)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (510)
Yapı Ürünleri ve Ekipmanları (510)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARBIN AIR CONDITIONING 600202.SS | $5.5 0.76 USD |
+0.55
|
$2.11B 293.16M USD | $12.77M 1.78M USD | $5.43 0.76 USD | $5.53 0.77 USD | $2.11B 293.16M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.76 4.14 USD |
-0.63
|
$2.04B 283.18M USD | $449.9K 62.56K USD | $29.5 4.1 USD | $30.24 4.2 USD | $2.04B 283.18M USD | 20.52 | $1.45 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.16 2.11 USD |
-1.75
|
$2.03B 282.01M USD | $3.04M 422.32K USD | $15.01 2.09 USD | $15.89 2.21 USD | $2.03B 282.01M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.53 1.46 USD |
+0.67
|
$1.96B 272.1M USD | $4.46M 619.56K USD | $10.43 1.45 USD | $10.65 1.48 USD | $1.96B 272.1M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.53 2.3 USD |
-0.48
|
$1.79B 249.43M USD | $1.56M 216.69K USD | $16.41 2.28 USD | $16.83 2.34 USD | $1.79B 249.43M USD | 63.57 | $0.26 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.76 0.52 USD |
+3.01
|
$1.78B 247.81M USD | $41.87M 5.82M USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.78B 247.81M USD | 75.20 | $0.05 0.006 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.04 5.08 USD |
-3.05
|
$844.09M 225.18M USD | $506.8K 135.2K USD | $19.04 5.08 USD | $19.86 5.3 USD | $844.09M 225.18M USD | 0 | -$0.63 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5 0.16 USD |
0
|
$6.12B 192.35M USD | $88.79M 2.79M USD | $4.88 0.15 USD | $5.26 0.17 USD | $6.12B 192.35M USD | 0 | -$0.09 -0.002 USD | |
| Perma-Pipe PPIH | $22.5 — |
+1.86
|
$179.61M — | $95.51K — | $21.23 — | $22.79 — | $179.61M — | 14.51 | $1.55 — | |
| United Wire Factories Company 1301.SR | $21.12 5.63 USD |
-2.22
|
$593.05M 158.21M USD | $63.18K 16.85K USD | $21.1 5.63 USD | $22.28 5.94 USD | $593.05M 158.21M USD | 64.00 | $0.33 0.09 USD | |
| Sunspring Metal Corporation 2062.TW | $24.45 0.78 USD |
-0.41
|
$4.91B 156.01M USD | $221.62K 7.04K USD | $24.45 0.78 USD | $24.85 0.79 USD | $4.91B 156.01M USD | 11.31 | $2.16 0.07 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,665 2.01 USD |
-1.48
|
$206.35B 155.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.35B 155.76M USD | 0 | $0 0 USD | |
| METASPACEX 1796.HK | $2.48 0.32 USD |
+11.71
|
$1.19B 152.21M USD | $56K 7.16K USD | $2.2 0.28 USD | $2.48 0.32 USD | $1.19B 152.21M USD | 0 | -$0.03 -0.003 USD | |
| PBG S.A. PTBL3.SA | $4.84 0.98 USD |
-6.38
|
$682.38M 138.31M USD | $971.3K 196.87K USD | $4.73 0.96 USD | $5.14 1.04 USD | $682.38M 138.31M USD | 0 | -$0.81 -0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.05 0.35 USD |
-0.45
|
$4.29B 136.33M USD | $370.88K 11.78K USD | $11 0.35 USD | $11.25 0.36 USD | $4.29B 136.33M USD | 34.53 | $0.32 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.25 0.33 USD |
0
|
$4.21B 133.89M USD | $585.31K 18.6K USD | $10.2 0.32 USD | $10.4 0.33 USD | $4.21B 133.89M USD | 11.51 | $0.89 0.03 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
-4.03
|
$952M 121.73M USD | $980K 125.31K USD | $2.38 0.3 USD | $2.48 0.32 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| Asian Granito India Limited ASIANTILES.NS | $67.82 0.82 USD |
+3.37
|
$9.98B 120.74M USD | $4.02M 48.65K USD | $64.85 0.78 USD | $69.65 0.84 USD | $9.98B 120.74M USD | 33.40 | $2.03 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $47.6K 35.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
0
|
$540.2M 114.86M USD | $60.7K 12.91K USD | $1.24 0.26 USD | $1.25 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.88 0.14 USD |
+0.41
|
$3.96B 111.5M USD | $152.09K 4.28K USD | $4.82 0.14 USD | $4.88 0.14 USD | $3.96B 111.5M USD | 10.38 | $0.47 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.72 0.37 USD |
0
|
$523.88M 111.39M USD | $63.3K 13.46K USD | $1.69 0.36 USD | $1.72 0.37 USD | $523.88M 111.39M USD | 15.63 | $0.11 0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $27.4 7.31 USD |
+1.67
|
$411M 109.64M USD | $68.27K 18.21K USD | $26.95 7.19 USD | $28.1 7.5 USD | $411M 109.64M USD | 0 | -$7.44 -1.9 USD | |
| Somec S.p.A. SOM.MI | $13.55 14.81 USD |
+1.5
|
$96.98M 106.02M USD | $584 638.39 USD | $13.4 14.65 USD | $13.9 15.19 USD | $96.98M 106.02M USD | 0 | -$0.48 -0.5 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.95 1.05 USD |
-0.15
|
$2.7B 85.65M USD | $29.77K 946.05 USD | $32.9 1.05 USD | $33.05 1.05 USD | $2.7B 85.65M USD | 11.98 | $2.75 0.09 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.95 0.51 USD |
+0.63
|
$2.66B 84.66M USD | $339.25K 10.78K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.66B 84.66M USD | 59.07 | $0.27 0.008 USD | |
| Caesarstone CSTE | $1.94 — |
-2.02
|
$67.04M — | $92.9K — | $1.86 — | $2.02 — | $67.04M — | 0 | -$1.35 — | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
+1.43
|
$309.28M 65.76M USD | $125.7K 26.73K USD | $1.4 0.3 USD | $1.43 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
-2.05
|
$52.65M 57.55M USD | $228 249.23 USD | $1.43 1.56 USD | $1.46 1.59 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.72 0.12 USD |
-1.72
|
$4.35B 52.61M USD | $371.05K 4.49K USD | $9.62 0.12 USD | $10.15 0.12 USD | $4.35B 52.61M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $54K 6.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| Eternit S.A. ETER3.SA | $4.03 0.82 USD |
-0.74
|
$248.45M 50.36M USD | $61.5K 12.47K USD | $4.03 0.82 USD | $4.08 0.83 USD | $248.45M 50.36M USD | 8.95 | $0.45 0.09 USD | |
| Alpha Pro Tech APT | $4.54 — |
-1.52
|
$49.32M — | $18.26K — | $4.54 — | $4.73 — | $49.32M — | 12.61 | $0.36 — | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$43.6M — | $2K — | $0.6199 — | $0.6199 — | $43.6M — | 62.00 | $0.01 — | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.38 0.61 USD |
-1.17
|
$1.38B 43.36M USD | $937.37K 29.44K USD | $18.97 0.6 USD | $19.67 0.62 USD | $1.38B 43.36M USD | 0 | -$2.84 -0.08 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8299 0.62 USD |
-1.19
|
$58.37M 43.31M USD | $110.48K 81.98K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $58.37M 43.31M USD | 83.00 | $0.01 0.007 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.2
|
$37.45M 40.94M USD | $68.55K 74.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.45M 40.94M USD | 0 | -$0.06 -0.06 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
0
|
$300M 38.36M USD | $1.45M 184.76K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Econframe Berhad 0227.KL | $0.46 0.1 USD |
-1.08
|
$168.98M 35.93M USD | $428.6K 91.13K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $168.98M 35.93M USD | 23.00 | $0.02 0.004 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-1.92
|
$27.42M 29.98M USD | $2.85K 3.12K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $27.42M 29.98M USD | 45.89 | $0.01 0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.9 0.15 USD |
+0.41
|
$934.01M 29.33M USD | $1.97M 61.87K USD | $4.88 0.15 USD | $5 0.16 USD | $934.01M 29.33M USD | 0 | -$0.19 -0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.17 0.02 USD |
-1.69
|
$209.76M 26.82M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $209.76M 26.82M USD | 0 | -$0.3 -0.03 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
+5.71
|
$117.36M 24.95M USD | $10.1K 2.15K USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $117.36M 24.95M USD | 9.25 | $0.08 0.02 USD | |
| WindowMaster International A/S WMA.CO | $11.55 1.69 USD |
-1.7
|
$168.2M 24.66M USD | $8.38K 1.23K USD | $11.35 1.66 USD | $11.75 1.72 USD | $168.2M 24.66M USD | 14.80 | $0.78 0.11 USD | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
-3.45
|
$108.87M 23.15M USD | $87.1K 18.52K USD | $0.54 0.11 USD | $0.5799 0.12 USD | $108.87M 23.15M USD | 9.33 | $0.06 0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
+7.14
|
$103.61M 22.03M USD | $272.5K 57.94K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+0.5
|
$20.15M 22.02M USD | $99K 108.22K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $20.15M 22.02M USD | 7.14 | $0.14 0.15 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $17.7 0.56 USD |
-2.05
|
$690.3M 21.68M USD | $511.57K 16.07K USD | $17.58 0.55 USD | $19 0.6 USD | $690.3M 21.68M USD | 0 | -$0.35 -0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.88 0.02 USD |
-3.3
|
$737.16M 20.74M USD | $179.52K 5.05K USD | $0.88 0.02 USD | $0.92 0.03 USD | $737.16M 20.74M USD | 14.66 | $0.06 0.001 USD | |
| Libet S.A. LBT.WA | $1.44 0.37 USD |
-0.69
|
$65.24M 16.58M USD | $390 99.13 USD | $1.44 0.37 USD | $1.45 0.37 USD | $65.24M 16.58M USD | 3.78 | $0.38 0.1 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.27 0.03 USD |
-5.36
|
$128.52M 16.43M USD | $543K 69.43K USD | $0.26 0.03 USD | $0.28 0.04 USD | $128.52M 16.43M USD | 5.29 | $0.05 0.006 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+1.49
|
$568.82M 16.01M USD | $44.8K 1.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $17 0.21 USD |
+0.95
|
$1.25B 15.12M USD | $3.21M 38.81K USD | $16.9 0.2 USD | $17.35 0.21 USD | $1.25B 15.12M USD | 11.18 | $1.52 0.02 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
| GDS Global Limited 5VP.SI | $0.07 0.05 USD |
-2.99
|
$15.01M 11.25M USD | $112.5K 84.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.01M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| MOS HOUSE 1653.HK | $0.2999 0.04 USD |
-3.28
|
$86.66M 11.08M USD | $160K 20.46K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $86.66M 11.08M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0040 USD |
+6.67
|
$77.21M 9.87M USD | $1.17M 149.6K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $77.21M 9.87M USD | 0 | -$0.04 -0.005 USD | |
| Antelope Enterprise AEHL | $2.51 — |
-3.46
|
$8.58M — | $60.22K — | $2.43 — | $2.63 — | $8.58M — | 0 | -$1,272 — | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
+3.7
|
$10.93M 8.19M USD | $335.2K 251.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
0
|
$37.31M 7.93M USD | $22.19M 4.72M USD | $0.04 0.0074 USD | $0.05999 0.01 USD | $37.31M 7.93M USD | 0 | -$0.01 -0.002 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-4
|
$8.9M 5.49M USD | $29.08K 17.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| CCIAM FUTURE EN 0145.HK | $0.1799 0.02 USD |
-0.55
|
$36.82M 4.71M USD | $184K 23.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $36.82M 4.71M USD | 0 | -$0.1 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $257K 54.65K USD | $0.07 0.01 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| Oldfields Holdings Limited OLH.AX | $0.01 0.0092 USD |
-6.67
|
$2.7M 1.79M USD | $1.33M 879.24K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $2.7M 1.79M USD | 0 | -$0.03 -0.01 USD | |
| Zhuding ZHUD | $0.002399 — |
-20
|
$384.57K — | $5.39K — | $0.002399 — | $0.002399 — | $384.57K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
0
|
$534.25B 108.28B USD | $0 0 USD | $1,197.77 242.77 USD | $1,197.77 242.77 USD | $534.25B 108.28B USD | 35.58 | $33.66 6.82 USD | |
| Trane Technologies plc 2IS.F | $366.7 400.85 USD |
-0.24
|
$82.17B 89.83B USD | $4 4.37 USD | $365.1 399.1 USD | $366.7 400.85 USD | $82.17B 89.83B USD | 34.89 | $10.51 11.49 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$381.54B 77.33B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $381.54B 77.33B USD | 30.96 | $18.39 3.73 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $100 20.27 USD |
0
|
$342.92B 69.51B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $342.92B 69.51B USD | 48.07 | $2.08 0.42 USD | |
| Carrier Global Corporation CARR.MX | $1,325.12 78.46 USD |
-2.85
|
$1.14T 67.27B USD | $2.09K 123.87 USD | $1,325.12 78.46 USD | $1,325.12 78.46 USD | $1.14T 67.27B USD | 48.09 | $27.55 1.63 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.42 97.75 USD |
+0.83
|
$60.03B 65.62B USD | $225 245.96 USD | $89.42 97.75 USD | $89.42 97.75 USD | $60.03B 65.62B USD | 31.26 | $2.86 3.13 USD | |
| Carrier Global Corporation 4PN.F | $61.17 66.87 USD |
-0.54
|
$52.45B 57.33B USD | $350 382.6 USD | $61.17 66.87 USD | $61.17 66.87 USD | $52.45B 57.33B USD | 47.05 | $1.3 1.42 USD | |
| Carrier Global Corporation CARG.VI | $60.62 66.27 USD |
-1.64
|
$51.97B 56.81B USD | $0 0 USD | $60.62 66.27 USD | $61.24 66.94 USD | $51.97B 56.81B USD | 46.63 | $1.3 1.42 USD | |
| Compagnie de Saint-Gobain CODGF | $110.8 — |
-1.47
|
$55.21B — | $400 — | $110.8 — | $110.8 — | $55.21B — | 16.99 | $6.52 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.16 106.21 USD |
-0.96
|
$48.28B 52.77B USD | $0 0 USD | $96.5 105.49 USD | $97.16 106.21 USD | $48.28B 52.77B USD | 17.22 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.72 105.73 USD |
-1.35
|
$48.06B 52.53B USD | $1.47K 1.61K USD | $96.1 105.05 USD | $97.22 106.27 USD | $48.06B 52.53B USD | 17.14 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.3 105.27 USD |
-1.67
|
$47.85B 52.31B USD | $1.1K 1.2K USD | $96.18 105.14 USD | $97.32 106.38 USD | $47.85B 52.31B USD | 17.07 | $5.64 6.17 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $215 — | $404 — | $425.83 — | $46.34B — | 10.75 | $8.2 — | |
| Daikin Industries,Ltd DKILF | $113 — |
+2.81
|
$33.09B — | $100 — | $113 — | $113 — | $33.09B — | 18.02 | $6.27 — | |
| Daikin Industries,Ltd. DKI.F | $96.5 105.49 USD |
-1.73
|
$28.25B 30.89B USD | $15 16.4 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.25B 30.89B USD | 17.77 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.48 105.47 USD |
-1.71
|
$28.25B 30.88B USD | $0 0 USD | $96.16 105.12 USD | $96.48 105.47 USD | $28.25B 30.88B USD | 17.76 | $5.43 5.94 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.45 10.33 USD |
-1.56
|
$28.19B 30.81B USD | $101 110.41 USD | $9.45 10.33 USD | $9.45 10.33 USD | $28.19B 30.81B USD | 17.49 | $0.54 0.59 USD | |
| Geberit AG GBRF.F | $66.5 72.69 USD |
-0.75
|
$22.16B 24.22B USD | $1 1.09 USD | $66.5 72.69 USD | $66.5 72.69 USD | $22.16B 24.22B USD | 34.63 | $1.92 2.1 USD | |
| Geberit AG GBERF | $720 — |
-8.91
|
$23.73B — | $100 — | $720 — | $720 — | $23.73B — | 32.52 | $22.14 — | |
| GEBERIT N 2. LINIE GEBNE.SW | $629.2 715.89 USD |
-1.29
|
$20.67B 23.52B USD | $600 682.67 USD | $629 715.67 USD | $632.4 719.54 USD | $20.67B 23.52B USD | 35.01 | $17.97 20.45 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lennox International Inc. LXI.F | $465.1 508.42 USD |
+0.02
|
$16.72B 18.27B USD | $6 6.56 USD | $465.1 508.42 USD | $465.1 508.42 USD | $16.72B 18.27B USD | 23.92 | $19.44 21.25 USD | |
| Kingspan KGSPF | $87.85 — |
-4.25
|
$16.07B — | $1.06K — | $87.85 — | $87.9 — | $16.07B — | 21.01 | $4.18 — | |
| Kingspan Group plc KRX.F | $76.6 83.73 USD |
+1.79
|
$14.1B 15.41B USD | $20 21.86 USD | $76.6 83.73 USD | $76.6 83.73 USD | $14.1B 15.41B USD | 21.16 | $3.62 3.96 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 15.64 | $143.14 8.48 USD | |
| Carlisle Companies Incorporated CLE.F | $306.1 334.61 USD |
-0.49
|
$13.37B 14.62B USD | $6 6.56 USD | $306.1 334.61 USD | $306.1 334.61 USD | $13.37B 14.62B USD | 19.71 | $15.53 16.98 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $53.64 58.64 USD |
+0.52
|
$11.47B 12.54B USD | $40 43.73 USD | $53.64 58.64 USD | $53.64 58.64 USD | $11.47B 12.54B USD | 16.92 | $3.17 3.47 USD | |
| Builders FirstSource, Inc. B1F.F | $95.72 104.63 USD |
-0.1
|
$10.68B 11.67B USD | $77 84.17 USD | $95.72 104.63 USD | $95.72 104.63 USD | $10.68B 11.67B USD | 14.15 | $6.76 7.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||