Página 2 de resultados Área de negocio: Productos de Construcción y Equipamiento Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (5)
- Austria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (2)
- China (46)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (84)
- Grecia (1)
- Hong Kong (16)
- India (57)
- Indonesia (10)
- Irlanda (1)
- Israel (7)
- Italia (5)
- Japón (59)
- Malasia (11)
- México (6)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (3)
- Singapur (4)
- Corea del Sur (7)
- España (1)
- Surinam (6)
- Suecia (10)
- Suiza (8)
- Taiwán (8)
- Tailandia (15)
- Turquía (7)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (513)
Productos de Construcción y Equipamiento (513)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARBIN AIR CONDITIONING 600202.SS | $4.82 0.67 USD |
0
|
$1.85B 256.91M USD | $780.2K 108.48K USD | $4.81 0.67 USD | $4.87 0.68 USD | $1.85B 256.91M USD | 0 | $0 0 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.54 2.54 USD |
-1.26
|
$1.24B 252.31M USD | $76.1K 15.42K USD | $12.54 2.54 USD | $12.98 2.63 USD | $1.24B 252.31M USD | 5.83 | $2.15 0.44 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.03 1.26 USD |
+0.33
|
$1.68B 233.34M USD | $136.5K 18.98K USD | $8.95 1.24 USD | $9.04 1.26 USD | $1.68B 233.34M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.6 1.75 USD |
+0.16
|
$1.66B 230.29M USD | $166.4K 23.14K USD | $12.55 1.74 USD | $12.8 1.78 USD | $1.66B 230.29M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.32 2.13 USD |
-0.58
|
$1.65B 230.06M USD | $249.4K 34.68K USD | $15.1 2.1 USD | $15.41 2.14 USD | $1.65B 230.06M USD | 46.42 | $0.33 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.95 0.55 USD |
0
|
$1.56B 216.5M USD | $261.6K 36.37K USD | $3.94 0.55 USD | $3.97 0.55 USD | $1.56B 216.5M USD | 0 | -$1.99 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.91 0.4 USD |
+0.34
|
$1.38B 192.45M USD | $348.5K 48.46K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.38B 192.45M USD | 0 | -$0.21 -0.02 USD | |
| United Wire Factories Company 1301.SR | $25 6.67 USD |
-0.4
|
$702M 187.27M USD | $43.24K 11.54K USD | $24.7 6.59 USD | $25 6.67 USD | $702M 187.27M USD | 23.14 | $1.08 0.29 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.58 0.14 USD |
+6.51
|
$5.61B 176.19M USD | $48.24M 1.52M USD | $4.3 0.14 USD | $4.7 0.15 USD | $5.61B 176.19M USD | 0 | -$0.05 -0.001 USD | |
| Sunspring Metal Corporation 2062.TW | $24.7 0.78 USD |
0
|
$4.94B 156.97M USD | $547.73K 17.4K USD | $24 0.76 USD | $24.8 0.79 USD | $4.94B 156.97M USD | 9.14 | $2.7 0.09 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.9 0.35 USD |
+0.93
|
$4.46B 141.87M USD | $175K 5.56K USD | $10.75 0.34 USD | $10.95 0.35 USD | $4.46B 141.87M USD | 9.64 | $1.13 0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
+0.45
|
$4.35B 138.17M USD | $3.79M 120.42K USD | $10.85 0.34 USD | $11.65 0.37 USD | $4.35B 138.17M USD | 36.29 | $0.31 0.009 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $6 0.17 USD |
-1.64
|
$4.87B 137.09M USD | $1.02M 28.72K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.87B 137.09M USD | 10.16 | $0.59 0.02 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $33 8.8 USD |
-1.2
|
$495M 132.05M USD | $32.36K 8.63K USD | $33 8.8 USD | $33.85 9.03 USD | $495M 132.05M USD | 0 | -$8.64 -2.3 USD | |
| PBG S.A. PTBL3.SA | $4.25 0.86 USD |
+1.19
|
$599.19M 121.45M USD | $292.5K 59.28K USD | $4.08 0.83 USD | $4.29 0.87 USD | $599.19M 121.45M USD | 0 | -$0.72 -0.1 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.36 0.3 USD |
-0.84
|
$944M 120.7M USD | $350K 44.75K USD | $2.36 0.3 USD | $2.42 0.31 USD | $944M 120.7M USD | 0 | -$0.01 -0.001 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.26 0.27 USD |
0
|
$544.52M 115.78M USD | $25.8K 5.49K USD | $1.23 0.26 USD | $1.27 0.27 USD | $544.52M 115.78M USD | 15.75 | $0.08 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.33 0.25 USD |
-1.49
|
$142.08M 106.48M USD | $18.4K 13.79K USD | $0.33 0.25 USD | $0.33 0.25 USD | $142.08M 106.48M USD | 5.50 | $0.06 0.04 USD | |
| Caesarstone CSTE | $3.01 — |
-0.33
|
$104.36M — | $188.34K — | $2.89 — | $3.07 — | $104.36M — | 0 | -$1.13 — | |
| Ajiya Berhad 7609.KL | $1.64 0.35 USD |
0
|
$489.19M 104.02M USD | $29.7K 6.32K USD | $1.64 0.35 USD | $1.64 0.35 USD | $489.19M 104.02M USD | 14.90 | $0.11 0.02 USD | |
| METASPACEX 1796.HK | $1.67 0.21 USD |
0
|
$801.6M 102.49M USD | $194K 24.81K USD | $1.64 0.21 USD | $1.67 0.21 USD | $801.6M 102.49M USD | 0 | -$0.03 -0.003 USD | |
| Perma-Pipe PPIH | $11.96 — |
-1.56
|
$96.99M — | $34.09K — | $11.83 — | $12.5 — | $96.99M — | 6.16 | $1.94 — | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.6 0.21 USD |
+1.33
|
$3.04B 85.54M USD | $90.15K 2.54K USD | $7.45 0.21 USD | $7.7 0.22 USD | $3.04B 85.54M USD | 6.03 | $1.26 0.04 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.75 0.5 USD |
+0.64
|
$2.63B 83.6M USD | $16.42K 521.62 USD | $15.65 0.5 USD | $15.8 0.5 USD | $2.63B 83.6M USD | 47.72 | $0.33 0.01 USD | |
| Somec S.p.A. SOM.MI | $10.85 11.86 USD |
0
|
$74.86M 81.83M USD | $392 428.51 USD | $10.6 11.59 USD | $10.85 11.86 USD | $74.86M 81.83M USD | 0 | -$0.48 -0.5 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.2 0.99 USD |
+0.32
|
$2.55B 81.1M USD | $22.21K 705.73 USD | $30.8 0.98 USD | $31.3 0.99 USD | $2.55B 81.1M USD | 10.43 | $2.99 0.1 USD | |
| Asian Granito India Limited ASIANTILES.NS | $45.17 0.55 USD |
+1.99
|
$6.65B 80.45M USD | $389.56K 4.71K USD | $44.2 0.53 USD | $45.98 0.56 USD | $6.65B 80.45M USD | 98.19 | $0.46 0.005 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.3 0.9 USD |
-1.05
|
$2.25B 71.44M USD | $18K 571.96 USD | $28.05 0.89 USD | $28.3 0.9 USD | $2.25B 71.44M USD | 14.00 | $2.02 0.06 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.7 0.5 USD |
+4.32
|
$2.12B 67.33M USD | $268.63K 8.54K USD | $15.05 0.48 USD | $15.7 0.5 USD | $2.12B 67.33M USD | 5.77 | $2.72 0.09 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
+0.71
|
$309.28M 65.76M USD | $61.1K 12.99K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| 3U Holding AG UUU.DE | $1.48 1.62 USD |
+1.72
|
$54.49M 59.56M USD | $370 404.46 USD | $1.47 1.61 USD | $1.5 1.64 USD | $54.49M 59.56M USD | 74.00 | $0.02 0.02 USD | |
| Econframe Berhad 0227.KL | $0.75 0.16 USD |
-0.67
|
$274.18M 58.3M USD | $224.1K 47.65K USD | $0.75 0.16 USD | $0.75 0.16 USD | $274.18M 58.3M USD | 37.25 | $0.02 0.004 USD | |
| Eternit S.A. ETER3.SA | $4.59 0.93 USD |
-0.86
|
$282.97M 57.35M USD | $35.4K 7.17K USD | $4.56 0.92 USD | $4.66 0.94 USD | $282.97M 57.35M USD | 7.28 | $0.63 0.13 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.5 0.71 USD |
+1.35
|
$1.6B 50.35M USD | $397.48K 12.48K USD | $22.2 0.7 USD | $23.04 0.72 USD | $1.6B 50.35M USD | 0 | -$2.68 -0.08 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4699 0.06 USD |
-1.05
|
$372.29M 47.6M USD | $250K 31.97K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $372.29M 47.6M USD | 0 | -$0.4 -0.05 USD | |
| Alpha Pro Tech APT | $4.29 — |
+0.7
|
$46.65M — | $7.22K — | $4.26 — | $4.4 — | $46.65M — | 12.25 | $0.35 — | |
| JIACHEN HOLDING 1937.HK | $0.3499 0.04 USD |
0
|
$350M 44.75M USD | $655K 83.75K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $350M 44.75M USD | 35.00 | $0.01 0.001 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8499 0.63 USD |
0
|
$59.95M 44.48M USD | $44.5K 33.02K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $59.95M 44.48M USD | 85.00 | $0.01 0.007 USD | |
| Atlas Engineered Products APEUF | $0.6199 — |
0
|
$43.49M — | $2.5K — | $0.6199 — | $0.6199 — | $43.49M — | 61.60 | $0.01 — | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+2.27
|
$38.42M 42M USD | $1.55K 1.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.42M 42M USD | 0 | -$0.06 -0.06 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.32 0.08 USD |
-0.63
|
$2.84B 34.32M USD | $539.43K 6.53K USD | $6.22 0.08 USD | $6.53 0.08 USD | $2.84B 34.32M USD | 0 | -$0.05 -0.0006 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+1.89
|
$28.98M 31.68M USD | $46.01K 50.29K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $28.98M 31.68M USD | 24.25 | $0.02 0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.75 0.15 USD |
+1.71
|
$905.42M 28.43M USD | $2.17M 68.06K USD | $4.66 0.15 USD | $4.77 0.15 USD | $905.42M 28.43M USD | 0 | -$0.18 -0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$208.58M 26.67M USD | $213.5K 27.3K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.29 -0.03 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7099 0.15 USD |
-1.39
|
$114.19M 24.28M USD | $28.5K 6.06K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $114.19M 24.28M USD | 8.87 | $0.08 0.02 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$110.51M 23.5M USD | $4.23M 898.43K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $110.51M 23.5M USD | 8.00 | $0.01 0.002 USD | |
| Resintech Berhad 7232.KL | $0.54 0.11 USD |
0
|
$104.98M 22.32M USD | $108K 22.96K USD | $0.53 0.11 USD | $0.54 0.11 USD | $104.98M 22.32M USD | 13.50 | $0.04 0.008 USD | |
| Seacera Group Berhad 7073.KL | $0.17 0.04 USD |
-2.94
|
$102.61M 21.82M USD | $27K 5.74K USD | $0.16 0.03 USD | $0.17 0.04 USD | $102.61M 21.82M USD | 0 | $0 0 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.2 0.51 USD |
-0.18
|
$631.8M 19.84M USD | $143.35K 4.5K USD | $16 0.5 USD | $16.56 0.52 USD | $631.8M 19.84M USD | 0 | -$0.31 -0.009 USD | |
| Libet S.A. LBT.WA | $1.5 0.38 USD |
-5.66
|
$75M 19.06M USD | $42.48K 10.8K USD | $1.49 0.38 USD | $1.64 0.42 USD | $75M 19.06M USD | 4.28 | $0.35 0.09 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.76 0.83 USD |
-0.13
|
$17.19M 18.79M USD | $16.43K 17.96K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $17.19M 18.79M USD | 0 | -$0.53 -0.5 USD | |
| WindowMaster International A/S WMA.CO | $8.22 1.21 USD |
0
|
$119.71M 17.55M USD | $14.6K 2.14K USD | $8.04 1.18 USD | $8.42 1.23 USD | $119.71M 17.55M USD | 0 | -$0.1 -0.01 USD | |
| Nusco S.p.A. NUS.MI | $0.78 0.85 USD |
-3.11
|
$15.48M 16.92M USD | $4.5K 4.92K USD | $0.78 0.85 USD | $0.79 0.86 USD | $15.48M 16.92M USD | 5.57 | $0.14 0.15 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $296.81K 8.35K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
-10.34
|
$119.34M 15.26M USD | $12.11M 1.55M USD | $0.26 0.03 USD | $0.28 0.04 USD | $119.34M 15.26M USD | 5.20 | $0.05 0.006 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
+4.44
|
$94M 12.02M USD | $545K 69.69K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $94M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| MOS HOUSE 1653.HK | $0.32 0.04 USD |
-1.54
|
$90.92M 11.62M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $90.92M 11.62M USD | 0 | -$0.01 -0.001 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $9.24 0.11 USD |
0
|
$679.21M 8.22M USD | $211.52K 2.56K USD | $9.12 0.11 USD | $9.34 0.11 USD | $679.21M 8.22M USD | 0 | -$1.26 -0.01 USD | |
| Progen Holdings Ltd 583.SI | $0.02 0.02 USD |
0
|
$9.37M 7.02M USD | $431.9K 323.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.37M 7.02M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.03 USD |
0
|
$8.52M 6.38M USD | $5K 3.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.52M 6.38M USD | 3.40 | $0.01 0.007 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+1.96
|
$9.68M 5.97M USD | $34 20.98 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.68M 5.97M USD | 0 | -$0.12 -0.07 USD | |
| Oldfields Holdings Limited OLH.AX | $0.05 0.03 USD |
0
|
$8.88M 5.88M USD | $7K 4.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.88M 5.88M USD | 0 | -$0.03 -0.01 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+0.5
|
$40.69M 5.2M USD | $2.03M 259.82K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $40.69M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$21.11M 4.49M USD | $50K 10.63K USD | $0.08 0.02 USD | $0.08 0.02 USD | $21.11M 4.49M USD | 0 | $0 0 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.13 0.02 USD |
0
|
$20.61M 2.63M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.61M 2.63M USD | 12.70 | $0.01 0.001 USD | |
| Antelope Enterprise AEHL | $2.7 — |
-6.25
|
$2.25M — | $135.84K — | $2.7 — | $3.04 — | $2.25M — | 0.0036 | $747.36 — | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.39 0.04 USD |
+2.37
|
$18.33M 1.79M USD | $789K 77.02K USD | $0.34 0.03 USD | $0.5 0.05 USD | $18.33M 1.79M USD | 0 | -$1 -0.09 USD | |
| Zhuding ZHUD | $0.009299 — |
0
|
$1.49M — | $55.79K — | $0.009299 — | $0.009299 — | $1.49M — | 0.93 | $0.01 — | |
| Polyplank AB (publ) POLY.ST | $0.02 0.0019 USD |
+4.12
|
$12.91M 1.26M USD | $388.64K 37.94K USD | $0.02 0.0018 USD | $0.02 0.0024 USD | $12.91M 1.26M USD | 0 | -$0.02 -0.001 USD | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $203K — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc I1RP34.SA | $967.58 196.11 USD |
0
|
$436.62B 88.5B USD | $0 0 USD | $967.58 196.11 USD | $967.58 196.11 USD | $436.62B 88.5B USD | 28.98 | $33.38 6.77 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $290.8 317.88 USD |
+1.29
|
$66.52B 72.72B USD | $205 224.09 USD | $289.6 316.57 USD | $293 320.29 USD | $66.52B 72.72B USD | 28.93 | $10.05 10.99 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 39.84 | $12.55 2.54 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $87.39 17.71 USD |
-0.72
|
$302.02B 61.21B USD | $3 0.61 USD | $87.39 17.71 USD | $87.39 17.71 USD | $302.02B 61.21B USD | 48.54 | $1.8 0.36 USD | |
| Carrier Global Corporation CARR.MX | $1,143.77 67.73 USD |
0
|
$1.03T 61B USD | $0 0 USD | $1,143.77 67.73 USD | $1,143.77 67.73 USD | $1.03T 61B USD | 46.51 | $24.59 1.46 USD | |
| Compagnie de Saint-Gobain CODGF | $96.17 — |
0
|
$50.81B — | $12 — | $100.45 — | $100.45 — | $50.81B — | 15.02 | $6.4 — | |
| Carrier Global Corporation CARG.VI | $52.69 57.6 USD |
-0.19
|
$45.52B 49.76B USD | $129 141.01 USD | $51.49 56.29 USD | $52.73 57.64 USD | $45.52B 49.76B USD | 48.78 | $1.08 1.18 USD | |
| Carrier Global Corporation 4PN.F | $52.19 57.05 USD |
-1.81
|
$45.09B 49.29B USD | $422 461.3 USD | $51.96 56.8 USD | $52.5 57.39 USD | $45.09B 49.29B USD | 48.32 | $1.08 1.18 USD | |
| Johnson Controls International plc TYIA.F | $67.6 73.9 USD |
-0.85
|
$44.63B 48.78B USD | $0 0 USD | $67.6 73.9 USD | $67.6 73.9 USD | $44.63B 48.78B USD | 35.76 | $1.89 2.07 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $86.42 94.47 USD |
-2.17
|
$43.83B 47.92B USD | $95 103.85 USD | $86.32 94.36 USD | $88.44 96.68 USD | $43.83B 47.92B USD | 15.32 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $86.38 94.43 USD |
-2.53
|
$43.68B 47.74B USD | $1.06K 1.16K USD | $86.32 94.36 USD | $88.78 97.05 USD | $43.68B 47.74B USD | 15.31 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $86.78 94.86 USD |
-5.08
|
$43.12B 47.14B USD | $1.04K 1.13K USD | $86.2 94.23 USD | $86.78 94.86 USD | $43.12B 47.14B USD | 15.38 | $5.64 6.17 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $633 — | $327.98 — | $335.16 — | $46.34B — | 10.75 | $8.2 — | |
| Daikin Industries,Ltd DKILF | $111.31 — |
0
|
$34.23B — | $100 — | $116.6 — | $116.6 — | $34.23B — | 17.92 | $6.21 — | |
| Daikin Industries,Ltd. DKI.VI | $102.95 112.54 USD |
+4.58
|
$30.14B 32.95B USD | $0 0 USD | $100.9 110.3 USD | $102.95 112.54 USD | $30.14B 32.95B USD | 18.82 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKI.F | $100.15 109.48 USD |
+2.74
|
$29.49B 32.24B USD | $150 163.97 USD | $100.15 109.48 USD | $100.15 109.48 USD | $29.49B 32.24B USD | 18.20 | $5.5 6.01 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.9 10.82 USD |
+1.54
|
$29.15B 31.86B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $29.15B 31.86B USD | 17.99 | $0.55 0.6 USD | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 31.05 | $21.91 — | |
| Geberit AG GBRF.F | $58.5 63.95 USD |
-0.85
|
$19.67B 21.5B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $19.67B 21.5B USD | 30.15 | $1.94 2.12 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $548 623.51 USD |
-1.58
|
$18.39B 20.93B USD | $613 697.46 USD | $546.2 621.46 USD | $556.6 633.29 USD | $18.39B 20.93B USD | 30.96 | $17.7 20.14 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$329.99B 19.54B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $329.99B 19.54B USD | 20.57 | $75.77 4.49 USD | |
| Lennox International Inc. LXI.F | $476.9 521.32 USD |
-0.33
|
$17.16B 18.76B USD | $180 196.76 USD | $476.9 521.32 USD | $483.8 528.86 USD | $17.16B 18.76B USD | 23.90 | $19.95 21.81 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,548.7 150.91 USD |
0
|
$289.9B 17.17B USD | $0 0 USD | $2,548.7 150.91 USD | $2,548.7 150.91 USD | $289.9B 17.17B USD | 13.96 | $182.49 10.81 USD | |
| Kingspan KGSPF | $78.36 — |
+3.79
|
$15.36B — | $100 — | $78.36 — | $78.36 — | $15.36B — | 19.06 | $4.11 — | |
| Carlisle Companies Incorporated CLE.F | $308.3 337.01 USD |
+1.55
|
$13.83B 15.11B USD | $9 9.84 USD | $308.3 337.01 USD | $308.3 337.01 USD | $13.83B 15.11B USD | 18.98 | $16.24 17.75 USD | |
| Kingspan Group plc KRX.F | $72.85 79.63 USD |
-0.61
|
$13.46B 14.71B USD | $60 65.59 USD | $72.85 79.63 USD | $72.85 79.63 USD | $13.46B 14.71B USD | 20.12 | $3.62 3.96 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||