Ergebnisseite 2 für Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HARBIN AIR CONDITIONING 600202.SS | $5.55 0.77 USD |
-1.77
|
$2.17B 301.15M USD | $16.85M 2.34M USD | $5.5 0.76 USD | $5.65 0.79 USD | $2.17B 301.15M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.41 4.23 USD |
+0.43
|
$2.07B 287.53M USD | $938.7K 130.52K USD | $29.93 4.16 USD | $30.47 4.24 USD | $2.07B 287.53M USD | 20.82 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.2 2.11 USD |
+1.54
|
$2B 277.81M USD | $1.73M 240.21K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2B 277.81M USD | 0 | -$0.85 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.52 1.46 USD |
+2.63
|
$1.96B 271.84M USD | $10.87M 1.51M USD | $10.26 1.43 USD | $10.7 1.49 USD | $1.96B 271.84M USD | 0 | -$1.4 -0.1 USD | |
| ST XIANFENG 300163.SZ | $3.91 0.54 USD |
0
|
$1.85B 257.69M USD | $64.98M 9.04M USD | $3.83 0.53 USD | $4.07 0.57 USD | $1.85B 257.69M USD | 97.75 | $0.04 0.005 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.67 2.32 USD |
-0.66
|
$1.81B 251.98M USD | $1.85M 256.75K USD | $16.57 2.3 USD | $16.88 2.35 USD | $1.81B 251.98M USD | 61.74 | $0.27 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.74 5.53 USD |
-1.89
|
$919.45M 245.29M USD | $760.88K 202.98K USD | $20.68 5.52 USD | $21.44 5.72 USD | $919.45M 245.29M USD | 0 | -$0.63 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.75 0.18 USD |
+0.88
|
$7.04B 221.21M USD | $27.41M 860.93K USD | $5.66 0.18 USD | $5.84 0.18 USD | $7.04B 221.21M USD | 0 | -$0.09 -0.002 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $21.58K 5.76K USD | $22.5 6 USD | $22.72 6.06 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| Sunspring Metal Corporation 2062.TW | $24.85 0.79 USD |
+0.2
|
$4.97B 157.92M USD | $106.43K 3.38K USD | $24.75 0.79 USD | $25 0.79 USD | $4.97B 157.92M USD | 11.45 | $2.17 0.07 USD | |
| METASPACEX 1796.HK | $2.49 0.32 USD |
+4.62
|
$1.2B 152.82M USD | $1.3M 166.48K USD | $1.42 0.18 USD | $2.49 0.32 USD | $1.2B 152.82M USD | 0 | -$0.03 -0.003 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
-0.46
|
$4.44B 141.07M USD | $258.19K 8.2K USD | $10.7 0.34 USD | $10.85 0.34 USD | $4.44B 141.07M USD | 12.07 | $0.89 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.25 0.36 USD |
0
|
$4.35B 138.17M USD | $504.66K 16.04K USD | $11.25 0.36 USD | $11.45 0.36 USD | $4.35B 138.17M USD | 35.15 | $0.32 0.01 USD | |
| PBG S.A. PTBL3.SA | $4.77 0.97 USD |
-3.05
|
$672.51M 136.31M USD | $580.3K 117.62K USD | $4.63 0.94 USD | $4.97 1.01 USD | $672.51M 136.31M USD | 0 | -$0.81 -0.1 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
-2.46
|
$976M 124.79M USD | $580K 74.16K USD | $2.38 0.3 USD | $2.44 0.31 USD | $976M 124.79M USD | 0 | -$0.01 -0.001 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $630.68K 17.75K USD | $5 0.14 USD | $5.15 0.14 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
+5.88
|
$155M 116.16M USD | $70K 52.46K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 5.14 | $0.07 0.05 USD | |
| Perma-Pipe PPIH | $14.54 — |
+0.97
|
$116.07M — | $6.93K — | $14.55 — | $14.84 — | $116.07M — | 12.98 | $1.12 — | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
-1.36
|
$434.25M 115.85M USD | $33.17K 8.85K USD | $28.7 7.66 USD | $29.7 7.92 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.26 0.27 USD |
0
|
$544.52M 115.78M USD | $55.5K 11.8K USD | $1.26 0.27 USD | $1.26 0.27 USD | $544.52M 115.78M USD | 18.00 | $0.07 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.74 0.37 USD |
0
|
$529.98M 112.69M USD | $38K 8.08K USD | $1.74 0.37 USD | $1.74 0.37 USD | $529.98M 112.69M USD | 15.81 | $0.11 0.02 USD | |
| Somec S.p.A. SOM.MI | $14.15 15.47 USD |
+4.04
|
$97.62M 106.71M USD | $3.42K 3.74K USD | $13.45 14.7 USD | $14.25 15.58 USD | $97.62M 106.71M USD | 0 | -$0.48 -0.5 USD | |
| Asian Granito India Limited ASIANTILES.NS | $59.01 0.71 USD |
+2.84
|
$8.68B 104.98M USD | $1.03M 12.45K USD | $57.28 0.69 USD | $60.6 0.73 USD | $8.68B 104.98M USD | 29.06 | $2.03 0.02 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.35 1.09 USD |
-1.01
|
$2.84B 90.2M USD | $35.83K 1.14K USD | $34.3 1.09 USD | $34.6 1.1 USD | $2.84B 90.2M USD | 12.49 | $2.75 0.09 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.55 0.53 USD |
-1.19
|
$2.8B 88.91M USD | $329.06K 10.46K USD | $16.55 0.53 USD | $17 0.54 USD | $2.8B 88.91M USD | 61.29 | $0.27 0.008 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
0
|
$309.28M 65.76M USD | $94.7K 20.14K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Caesarstone CSTE | $1.84 — |
+2.22
|
$63.58M — | $64.3K — | $1.8 — | $1.85 — | $63.58M — | 0 | -$1.38 — | |
| 3U Holding AG UUU.DE | $1.46 1.6 USD |
-2.34
|
$53.75M 58.76M USD | $4.4K 4.81K USD | $1.46 1.6 USD | $1.52 1.66 USD | $53.75M 58.76M USD | 0 | -$0.02 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.08 0.83 USD |
-1.92
|
$251.53M 50.98M USD | $129K 26.15K USD | $4.05 0.82 USD | $4.17 0.85 USD | $251.53M 50.98M USD | 9.06 | $0.45 0.09 USD | |
| Alpha Pro Tech APT | $4.56 — |
-1.51
|
$50.3M — | $40.42K — | $4.56 — | $4.7 — | $50.3M — | 13.02 | $0.35 — | |
| WORLD HOUSEWARE 0713.HK | $0.4899 0.06 USD |
-2
|
$388.14M 49.63M USD | $76K 9.72K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $388.14M 49.63M USD | 0 | -$0.41 -0.05 USD | |
| Exxaro Tiles Limited EXXARO.NS | $9.12 0.11 USD |
-2.67
|
$4.09B 49.52M USD | $1.34M 16.19K USD | $8.9 0.11 USD | $9.51 0.12 USD | $4.09B 49.52M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.9 0.67 USD |
-2.17
|
$64.7M 48.01M USD | $45.3K 33.62K USD | $0.88 0.65 USD | $0.91 0.68 USD | $64.7M 48.01M USD | 90.00 | $0.01 0.007 USD | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.36
|
$47.29M — | $10K — | $0.67 — | $0.67 — | $47.29M — | 66.96 | $0.01 — | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.06 0.63 USD |
+1.06
|
$1.43B 44.89M USD | $170.04K 5.34K USD | $19.64 0.62 USD | $20.06 0.63 USD | $1.43B 44.89M USD | 0 | -$2.68 -0.08 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
-0.57
|
$39.84M 43.55M USD | $200.6K 219.28K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $39.84M 43.55M USD | 0 | -$0.06 -0.06 USD | |
| Econframe Berhad 0227.KL | $0.51 0.11 USD |
+2.02
|
$185.88M 39.52M USD | $126.5K 26.9K USD | $0.4899 0.1 USD | $0.51 0.11 USD | $185.88M 39.52M USD | 25.25 | $0.02 0.004 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-1.67
|
$300M 38.36M USD | $55K 7.03K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 29.50 | $0.01 0.001 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.52 USD |
+0.21
|
$28.2M 30.83M USD | $63.65K 69.58K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $28.2M 30.83M USD | 47.20 | $0.01 0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.03 0.16 USD |
+1.62
|
$958.79M 30.11M USD | $2.79M 87.72K USD | $4.92 0.15 USD | $5.13 0.16 USD | $958.79M 30.11M USD | 0 | -$0.19 -0.005 USD | |
| WindowMaster International A/S WMA.CO | $12.4 1.82 USD |
-1.59
|
$180.58M 26.48M USD | $47.3K 6.93K USD | $11.6 1.7 USD | $13.05 1.91 USD | $180.58M 26.48M USD | 15.89 | $0.78 0.11 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
-6.82
|
$194.35M 24.85M USD | $1.19M 151.96K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $194.35M 24.85M USD | 0 | -$0.3 -0.03 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
+0.68
|
$116.57M 24.79M USD | $33.8K 7.19K USD | $0.7299 0.16 USD | $0.7399 0.16 USD | $116.57M 24.79M USD | 9.18 | $0.08 0.02 USD | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
+2.7
|
$110.81M 23.56M USD | $107.1K 22.77K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $110.81M 23.56M USD | 9.50 | $0.06 0.01 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.93 1.01 USD |
-2.73
|
$21.53M 23.54M USD | $13.46K 14.71K USD | $0.93 1.01 USD | $0.9499 1.04 USD | $21.53M 23.54M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1.03 1.13 USD |
-3.74
|
$20.44M 22.35M USD | $244.5K 267.27K USD | $1.02 1.11 USD | $1.08 1.18 USD | $20.44M 22.35M USD | 7.35 | $0.14 0.15 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.08 0.02 USD |
0
|
$103.61M 22.03M USD | $1.02M 217.73K USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.61M 22.03M USD | 7.50 | $0.01 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
0
|
$762.29M 21.45M USD | $1.61M 45.3K USD | $0.91 0.03 USD | $1 0.03 USD | $762.29M 21.45M USD | 15.16 | $0.06 0.001 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $15.54 0.49 USD |
+1.77
|
$606.06M 19.03M USD | $137.55K 4.32K USD | $15.23 0.48 USD | $15.54 0.49 USD | $606.06M 19.03M USD | 0 | -$0.3 -0.009 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.28 0.04 USD |
-5.17
|
$133.11M 17.02M USD | $498K 63.68K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $133.11M 17.02M USD | 5.50 | $0.05 0.006 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $712.9K 20.06K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $17.4K 4.42K USD | $1.35 0.34 USD | $1.4 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$95M 12.15M USD | $665K 85.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.49 0.16 USD |
-1.03
|
$1B 12.14M USD | $882.78K 10.68K USD | $13.4 0.16 USD | $13.98 0.17 USD | $1B 12.14M USD | 8.87 | $1.52 0.02 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
0
|
$79.63M 10.18M USD | $455K 58.18K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $79.63M 10.18M USD | 0 | -$0.04 -0.005 USD | |
| MOS HOUSE 1653.HK | $0.27 0.03 USD |
0
|
$75.29M 9.63M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.29M 9.63M USD | 0 | -$0.01 -0.001 USD | |
| Seacera Group Berhad 7073.KL | $0.04 0.0074 USD |
-46.15
|
$40.42M 8.59M USD | $21.48M 4.57M USD | $0.02999 0.0063 USD | $0.05999 0.01 USD | $40.42M 8.59M USD | 0 | -$0.01 -0.002 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
+3.7
|
$10.93M 8.19M USD | $2.74M 2.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| Antelope Enterprise AEHL | $2.2 — |
-4.76
|
$7.66M — | $14.44K — | $2.14 — | $2.27 — | $7.66M — | 0 | -$1,249 — | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-5.26
|
$10.01M 6.18M USD | $23.61K 14.57K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $10.01M 6.18M USD | 0 | -$0.07 -0.04 USD | |
| Natural Cool Holdings Limited 5IF.SI | $0.02999 0.02 USD |
0
|
$7.26M 5.44M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.26M 5.44M USD | 2.89 | $0.01 0.007 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
+2.56
|
$40.69M 5.2M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $40.69M 5.2M USD | 0 | -$0.1 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$19.79M 4.21M USD | $30K 6.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.79M 4.21M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02 0.02 USD |
-11.11
|
$4.63M 3.07M USD | $323.19K 213.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.63M 3.07M USD | 0 | -$0.03 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6099 0.06 USD |
-1.94
|
$28.66M 2.8M USD | $5.48K 534.92 USD | $0.6099 0.06 USD | $0.6199 0.06 USD | $28.66M 2.8M USD | 0 | -$1 -0.09 USD | |
| Zhuding ZHUD | $0.004499 — |
+7.14
|
$721.07K — | $50K — | $0.004499 — | $0.004499 — | $721.07K — | 0.45 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc I1RP34.SA | $1,197.77 242.77 USD |
-2.14
|
$534.25B 108.28B USD | $100 20.27 USD | $1,197.77 242.77 USD | $1,197.78 242.77 USD | $534.25B 108.28B USD | 35.02 | $34.2 6.93 USD | |
| Trane Technologies plc 2IS.F | $375.7 410.69 USD |
-0.29
|
$83.88B 91.69B USD | $69 75.43 USD | $374.5 409.38 USD | $375.7 410.69 USD | $83.88B 91.69B USD | 35.34 | $10.63 11.62 USD | |
| Johnson Controls International plc J1CI34.SA | $569.48 115.42 USD |
0
|
$379.42B 76.9B USD | $0 0 USD | $569.48 115.42 USD | $569.48 115.42 USD | $379.42B 76.9B USD | 30.48 | $18.68 3.79 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$344.93B 69.91B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $344.93B 69.91B USD | 46.67 | $2.12 0.43 USD | |
| Carrier Global Corporation CARR.MX | $1,364 80.77 USD |
0
|
$1.18T 69.61B USD | $2 0.12 USD | $0 0 USD | $0 0 USD | $1.18T 69.61B USD | 47.39 | $28.78 1.7 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $90.66 99.1 USD |
+1.85
|
$60.05B 65.64B USD | $10 10.93 USD | $89.13 97.43 USD | $90.66 99.1 USD | $60.05B 65.64B USD | 31.26 | $2.9 3.17 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.94
|
$54.1B 59.14B USD | $1 1.09 USD | $62.36 68.17 USD | $62.36 68.17 USD | $54.1B 59.14B USD | 47.24 | $1.32 1.44 USD | |
| Carrier Global Corporation CARG.VI | $62.41 68.22 USD |
+0.03
|
$53.61B 58.61B USD | $0 0 USD | $62.53 68.35 USD | $62.93 68.79 USD | $53.61B 58.61B USD | 47.28 | $1.32 1.44 USD | |
| Compagnie de Saint-Gobain CODGF | $115.75 — |
+3.12
|
$57.51B — | $207 — | $115.75 — | $115.75 — | $57.51B — | 18.02 | $6.42 — | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.5 110.95 USD |
+0.69
|
$50.43B 55.13B USD | $0 0 USD | $100.5 109.86 USD | $101.5 110.95 USD | $50.43B 55.13B USD | 17.99 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $101.45 110.9 USD |
+0.55
|
$50.41B 55.1B USD | $200 218.63 USD | $101.4 110.84 USD | $101.45 110.9 USD | $50.41B 55.1B USD | 17.98 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.3 110.73 USD |
+0.6
|
$50.33B 55.02B USD | $1.18K 1.29K USD | $100.4 109.75 USD | $101.55 111.01 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $217 — | $428.69 — | $435 — | $46.34B — | 10.75 | $8.2 — | |
| Daikin Industries,Ltd DKILF | $114.36 — |
+0.44
|
$33.59B — | $709 — | $110.16 — | $118.73 — | $33.59B — | 18.12 | $6.31 — | |
| Daikin Industries,Ltd. DKI.F | $99.44 108.7 USD |
-1.01
|
$29.12B 31.83B USD | $442 483.17 USD | $98.14 107.28 USD | $99.3 108.55 USD | $29.12B 31.83B USD | 17.94 | $5.54 6.06 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.26 108.5 USD |
-2.11
|
$29.06B 31.77B USD | $0 0 USD | $97.76 106.86 USD | $99.56 108.83 USD | $29.06B 31.77B USD | 17.98 | $5.52 6.03 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
-3
|
$28.53B 31.18B USD | $101 110.41 USD | $9.7 10.6 USD | $9.7 10.6 USD | $28.53B 31.18B USD | 17.63 | $0.55 0.6 USD | |
| Geberit AG GBERF | $790.4 — |
+5.39
|
$26.03B — | $120 — | $769.96 — | $790.4 — | $26.03B — | 36.10 | $21.89 — | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.52B 24.61B USD | $137 149.76 USD | $67 73.24 USD | $67 73.24 USD | $22.52B 24.61B USD | 34.89 | $1.92 2.1 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $638.2 726.13 USD |
-0.13
|
$21.01B 23.91B USD | $500 568.89 USD | $637.6 725.45 USD | $638.8 726.82 USD | $21.01B 23.91B USD | 35.41 | $18.02 20.5 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lennox International Inc. LXI.F | $479.5 524.16 USD |
-1.84
|
$17.01B 18.6B USD | $65 71.05 USD | $479.5 524.16 USD | $479.5 524.16 USD | $17.01B 18.6B USD | 24.41 | $19.64 21.47 USD | |
| Kingspan KGSPF | $87.63 — |
-2.19
|
$15.95B — | $568 — | $87.63 — | $87.63 — | $15.95B — | 21.21 | $4.13 — | |
| Carlisle Companies Incorporated CLE.F | $328.1 358.66 USD |
-0.91
|
$14.21B 15.53B USD | $6 6.56 USD | $328.1 358.66 USD | $328.1 358.66 USD | $14.21B 15.53B USD | 20.85 | $15.73 17.2 USD | |
| Kingspan Group plc KRX.F | $75.45 82.48 USD |
+3
|
$13.89B 15.19B USD | $20 21.86 USD | $75.45 82.48 USD | $75.45 82.48 USD | $13.89B 15.19B USD | 20.78 | $3.63 3.97 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.94 | $149.86 8.87 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $55.14 60.28 USD |
-0.07
|
$11.69B 12.77B USD | $40 43.73 USD | $55.14 60.28 USD | $55.14 60.28 USD | $11.69B 12.77B USD | 17.17 | $3.21 3.51 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$12.17B — | $22 — | $963.02 — | $963.02 — | $12.17B — | 66.23 | $14.54 — | |
| Builders FirstSource, Inc. B1F.F | $98.72 107.91 USD |
+0.69
|
$11.05B 12.07B USD | $77 84.17 USD | $98.72 107.91 USD | $98.72 107.91 USD | $11.05B 12.07B USD | 14.45 | $6.83 7.47 USD | |
| Owens Corning O5Q.F | $117.75 128.72 USD |
-0.63
|
$10.03B 10.96B USD | $130 142.11 USD | $117.75 128.72 USD | $117.75 128.72 USD | $10.03B 10.96B USD | 18.77 | $6.27 6.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||