Page de résultat 2 pour Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (106)
- Hong Kong (36)
- Inde (7)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (505)
Agences de Publicité (508)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DigiTouch S.p.A. DGT.MI | $2.13 2.33 USD |
0
|
$26.55M 29.03M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $26.55M 29.03M USD | 13.31 | $0.16 0.17 USD | |
PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $4.31M 915.39K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
Nextedia S.A. ALNXT.PA | $0.6199 0.67 USD |
+1.32
|
$23.16M 25.31M USD | $6.91K 7.55K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $23.16M 25.31M USD | 61.60 | $0.01 0.01 USD | |
SEEC Media Group Limited 0205.HK | $0.27 0.03 USD |
0
|
$195.08M 24.94M USD | $3.5K 447.52 USD | $0.26 0.03 USD | $0.27 0.03 USD | $195.08M 24.94M USD | 0 | -$0.03 -0.003 USD | |
Triboo S.p.A. TB.MI | $0.8 0.87 USD |
+0.25
|
$22.2M 24.27M USD | $2.99K 3.27K USD | $0.79 0.86 USD | $0.8 0.87 USD | $22.2M 24.27M USD | 0 | -$0.12 -0.1 USD | |
Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
-4.35
|
$31.47M 23.35M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
Stran & Company SWAG | $1.2 — |
-0.41
|
$22.24M — | $8.36K — | $1.18 — | $1.2 — | $22.24M — | 0 | $0 — | |
Dolphin Entertainment DLPN | $1.18 — |
-4.84
|
$22.22M — | $149.87K — | $1.11 — | $1.23 — | $22.22M — | 0 | -$1.69 — | |
The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $19.85M 14.88M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
Doumob 1917.HK | $0.07 0.0092 USD |
+9.09
|
$165.6M 21.17M USD | $1.8M 230.15K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $165.6M 21.17M USD | 0 | $0 0 USD | |
Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $1 0.74 USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.03 -0.02 USD | |
Qwamplify ALQWA.PA | $3.22 3.52 USD |
+1.9
|
$17.75M 19.41M USD | $1.18K 1.29K USD | $3.15 3.44 USD | $3.22 3.52 USD | $17.75M 19.41M USD | 0 | -$1.61 -1.7 USD | |
Bright Future Technology Holdings Limited 1351.HK | $0.2399 0.03 USD |
0
|
$145.8M 18.64M USD | $112K 14.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 8.09 | $0.03 0.003 USD | |
Agile Media Network Inc. 6573.T | $110 0.74 USD |
-5.98
|
$2.6B 17.54M USD | $739.8K 4.99K USD | $110 0.74 USD | $116 0.78 USD | $2.6B 17.54M USD | 0 | -$27.05 -0.1 USD | |
Seni Jaya Corporation Berhad 9431.KL | $0.3499 0.07 USD |
-2.82
|
$73.67M 15.67M USD | $474.7K 100.94K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $73.67M 15.67M USD | 5.75 | $0.06 0.01 USD | |
Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $111.74K 73.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
China Baoli Technologies Holdings Limited 0164.HK | $1.3 0.17 USD |
+8.33
|
$109.22M 13.97M USD | $3.23M 413.19K USD | $1.23 0.16 USD | $1.35 0.17 USD | $109.22M 13.97M USD | 0 | -$0.24 -0.03 USD | |
Meta Media Holdings Limited 0072.HK | $0.23 0.03 USD |
0
|
$101.7M 13M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $101.7M 13M USD | 0 | -$0.09 -0.01 USD | |
iClick Interactive Asia ICLK | $1.28 — |
-0.78
|
$12.67M — | $8.46K — | $1.27 — | $1.3 — | $12.67M — | 0 | -$17.32 — | |
Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
+5.83
|
$94.87M 12.13M USD | $217.5K 27.81K USD | $0.11 0.01 USD | $0.13 0.02 USD | $94.87M 12.13M USD | 0 | -$0.02 -0.002 USD | |
Adaptive Ad Systems AATV | $0.2399 — |
-4.44
|
$12.09M — | $101 — | $0.2399 — | $0.2399 — | $12.09M — | 0 | $0 — | |
Icon Culture Global Company Limited 8500.HK | $0.4099 0.05 USD |
+5.13
|
$88.56M 11.32M USD | $134K 17.13K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $88.56M 11.32M USD | 0 | -$0.51 -0.06 USD | |
CMO Public Company Limited CMO.BK | $0.8399 0.02 USD |
-4.55
|
$357.99M 10.07M USD | $3.34M 93.9K USD | $0.81 0.02 USD | $0.92 0.03 USD | $357.99M 10.07M USD | 0 | -$0.46 -0.01 USD | |
Cornerstone Financial Holdings Limited 8112.HK | $0.33 0.04 USD |
0
|
$74.56M 9.53M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $74.56M 9.53M USD | 0 | -$0.21 -0.02 USD | |
AppBank Inc. 6177.T | $115 0.78 USD |
+3.6
|
$1.4B 9.48M USD | $85.3K 575.8 USD | $110 0.74 USD | $115 0.78 USD | $1.4B 9.48M USD | 0 | -$41.43 -0.2 USD | |
AdUX SA ADUX.PA | $1.39 1.52 USD |
+4.51
|
$8.64M 9.45M USD | $4.09K 4.47K USD | $1.33 1.45 USD | $1.39 1.51 USD | $8.64M 9.45M USD | 3.86 | $0.36 0.39 USD | |
Solocal Group S.A. QS3.F | $0.05999 0.07 USD |
-2.3
|
$8.29M 9.06M USD | $16 17.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.29M 9.06M USD | 0 | -$0.35 -0.3 USD | |
ShiFang Holding Limited 1831.HK | $0.05999 0.0081 USD |
0
|
$68.83M 8.8M USD | $180K 23.02K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $68.83M 8.8M USD | 0 | -$0.03 -0.003 USD | |
M Vision Public Company Limited MVP.BK | $0.92 0.03 USD |
+1.1
|
$310.28M 8.73M USD | $241.2K 6.79K USD | $0.9 0.03 USD | $0.93 0.03 USD | $310.28M 8.73M USD | 0 | -$0.89 -0.02 USD | |
Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-6.19
|
$7.93M 8.67M USD | $362.57K 396.34K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.93M 8.67M USD | 0 | -$0.35 -0.3 USD | |
AM Group Holdings Limited 1849.HK | $0.08 0.01 USD |
-1.2
|
$65.6M 8.39M USD | $45K 5.75K USD | $0.08 0.01 USD | $0.08 0.01 USD | $65.6M 8.39M USD | 0 | -$0.03 -0.003 USD | |
Klarsen ALKLA.PA | $2.27 2.48 USD |
0
|
$7.52M 8.22M USD | $1.9K 2.07K USD | $2.22 2.43 USD | $2.29 2.5 USD | $7.52M 8.22M USD | 16.21 | $0.14 0.15 USD | |
Larq S.A. LRQ.WA | $2.38 0.6 USD |
+1.71
|
$31.31M 7.96M USD | $12.23K 3.11K USD | $2.22 0.56 USD | $2.38 0.6 USD | $31.31M 7.96M USD | 3.71 | $0.64 0.16 USD | |
Kingkey Intelligence Culture Holdings Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
MMM Group Berhad 0159.KL | $0.1199 0.02 USD |
0
|
$35.8M 7.61M USD | $2K 425.26 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $35.8M 7.61M USD | 0 | $0 0 USD | |
Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0093 USD |
-1.35
|
$58.4M 7.47M USD | $120K 15.34K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $58.4M 7.47M USD | 0 | $0 0 USD | |
Stream Ideas Group Limited 8401.HK | $0.2 0.03 USD |
-2.44
|
$48M 6.14M USD | $114K 14.58K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $48M 6.14M USD | 0 | -$0.06 -0.007 USD | |
SRAX SRAX | $0.2 — |
+33.33
|
$5.89M — | $38.57K — | $0.1499 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.73M 5.79M USD | $400 299.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.73M 5.79M USD | 3.55 | $0.02 0.01 USD | |
INEO Tech Corp. INEO.V | $0.1 0.07 USD |
0
|
$7.61M 5.65M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
Baosheng Media BAOS | $3.41 — |
-0.29
|
$5.23M — | $4.75K — | $3.24 — | $3.41 — | $5.23M — | 0 | -$11.35 — | |
ZW Data Action CNET | $0.7299 — |
+6.45
|
$5.22M — | $6.87K — | $0.7099 — | $0.8499 — | $5.22M — | 0 | -$1.2 — | |
Mobiquity MOBQ | $0.9599 — |
-3.54
|
$4.95M — | $6.31K — | $0.9599 — | $1.09 — | $4.95M — | 0 | -$3.18 — | |
Winto Group (Holdings) Limited 8238.HK | $0.05999 0.0074 USD |
+1.75
|
$36.08M 4.61M USD | $3.49M 445.98K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $36.08M 4.61M USD | 0 | -$0.12 -0.01 USD | |
United Communications Partners UCPA | $0.0027 — |
0
|
$4.35M — | $200K — | $0.0025 — | $0.0027 — | $4.35M — | 0 | $0 — | |
Digital Brand Media & Marketing DBMM | $0.0053 — |
-9.48
|
$4.33M — | $641.6K — | $0.004799 — | $0.005799 — | $4.33M — | 0 | $0 — | |
Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
-6.25
|
$27.51M 3.52M USD | $340K 43.47K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $27.51M 3.52M USD | 0 | -$0.06 -0.007 USD | |
Beyond Commerce BYOC | $0.0002 — |
0
|
$3.28M — | $3.82M — | $0.0001 — | $0.0002 — | $3.28M — | 0 | $0 — | |
Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $5K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $20.19K 13.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
-3.45
|
$2.64M 2.89M USD | $129.95K 142.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.64M 2.89M USD | 0 | -$0.06 -0.06 USD | |
Mastermind MMND | $0.07 — |
+61.41
|
$2.56M — | $1K — | $0.07 — | $0.07 — | $2.56M — | 7.42 | $0.01 — | |
SV Vision Limited 8429.HK | $0.04 0.0052 USD |
-4.65
|
$19.68M 2.52M USD | $410K 52.42K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $19.68M 2.52M USD | 0 | -$0.02 -0.002 USD | |
China Parenting Network Holdings Limited 1736.HK | $0.07 0.0086 USD |
0
|
$19.59M 2.5M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $19.59M 2.5M USD | 0 | -$0.21 -0.02 USD | |
Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $73.39M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $27.38K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
Canopus BioPharma Incorporated CBIA | $0.0002999 — |
+50
|
$836.32K — | $2.95M — | $0.0002 — | $0.0002999 — | $836.32K — | 0 | $0 — | |
CMG CMGO | $0.001799 — |
0
|
$789.61K — | $21.92K — | $0.001799 — | $0.001899 — | $789.61K — | 0 | $0 — | |
PSYC PSYC | $0.0008999 — |
-10
|
$542.65K — | $176.84K — | $0.0008999 — | $0.001 — | $542.65K — | 0 | $0 — | |
Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $205.19M 224.3M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
Publicis Groupe S.A. PU4.F | $106.35 116.25 USD |
+0.28
|
$26.75B 29.24B USD | $450 491.91 USD | $106.35 116.25 USD | $106.35 116.25 USD | $26.75B 29.24B USD | 20.53 | $5.18 5.66 USD | |
Publicis Groupe S.A. PUB.VI | $106.3 116.2 USD |
-0.65
|
$26.53B 29B USD | $0 0 USD | $106.3 116.2 USD | $106.3 116.2 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.73 | $5.6 — | |
Omnicom Group Inc. O1MC34.SA | $247.5 50.16 USD |
0
|
$97.22B 19.71B USD | $0 0 USD | $247.5 50.16 USD | $247.5 50.16 USD | $97.22B 19.71B USD | 13.04 | $18.98 3.85 USD | |
Omnicom Group Inc. OCN.F | $88.44 96.68 USD |
-1.67
|
$17.32B 18.93B USD | $60 65.59 USD | $88.34 96.57 USD | $88.44 96.68 USD | $17.32B 18.93B USD | 13.02 | $6.79 7.42 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
The Interpublic Group of Companies, Inc. IPG.F | $29.29 32.02 USD |
+0.95
|
$11.07B 12.1B USD | $25 27.33 USD | $28.96 31.66 USD | $29.29 32.02 USD | $11.07B 12.1B USD | 11.35 | $2.58 2.82 USD | |
WPP plc 0WP.F | $9.8 10.71 USD |
+0.51
|
$10.8B 11.81B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.8B 11.81B USD | 81.66 | $0.12 0.13 USD | |
WPP plc 0WPA.F | $49.2 53.78 USD |
+0.41
|
$10.79B 11.79B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.79B 11.79B USD | 83.38 | $0.59 0.64 USD | |
Dentsu DNTUF | $26.92 — |
-0.3
|
$7.39B — | $5.4K — | $26.92 — | $26.92 — | $7.39B — | 0 | -$0.41 — | |
Dentsu Group Inc. DEN.F | $24.2 26.45 USD |
-3.2
|
$6.57B 7.18B USD | $26 28.42 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.57B 7.18B USD | 0 | -$0.38 -0.4 USD | |
JCDecaux SE DCS0.F | $10.1 11.04 USD |
+1
|
$4.53B 4.95B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.53B 4.95B USD | 20.61 | $0.49 0.54 USD | |
JCDecaux SE DCS.F | $20.96 22.91 USD |
+0.29
|
$4.5B 4.92B USD | $150 163.97 USD | $20.96 22.91 USD | $20.96 22.91 USD | $4.5B 4.92B USD | 21.38 | $0.98 1.07 USD | |
JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.91B — | $1.02K — | $19.3 — | $19.5 — | $4.91B — | 18.39 | $1.06 — | |
Ströer SE & Co. KGaA SAXB.F | $15.5 16.94 USD |
+0.65
|
$3.66B 4B USD | $85 92.92 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.66B 4B USD | 36.04 | $0.43 0.47 USD | |
Ströer SE & Co. KGaA SAX.VI | $65.05 71.11 USD |
+0.31
|
$3.64B 3.98B USD | $0 0 USD | $65.05 71.11 USD | $65.05 71.11 USD | $3.64B 3.98B USD | 38.26 | $1.7 1.86 USD | |
Ströer SE & Co. KGaA SAX.F | $64.95 71 USD |
-0.84
|
$3.62B 3.96B USD | $285 311.54 USD | $64.95 71 USD | $64.95 71 USD | $3.62B 3.96B USD | 38.20 | $1.7 1.86 USD | |
CyberAgent, Inc. CYGIY | $3.26 — |
+4.73
|
$3.7B — | $1.06K — | $3.26 — | $3.31 — | $3.7B — | 46.50 | $0.07 — | |
CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.53B — | $100 — | $6.54 — | $6.54 — | $3.53B — | 46.67 | $0.14 — | |
Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.46B — | $362 — | $17.9 — | $17.9 — | $3.46B — | 94.21 | $0.19 — | |
Hakuhodo DY Holdings Inc 2433.T | $1,391 9.39 USD |
-4.27
|
$510.64B 3.45B USD | $1.05M 7.09K USD | $1,373 9.27 USD | $1,446.5 9.76 USD | $510.64B 3.45B USD | 93.85 | $14.82 0.1 USD | |
CyberAgent, Inc. CL2.F | $6.05 6.61 USD |
-5.47
|
$3.07B 3.35B USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.07B 3.35B USD | 46.53 | $0.13 0.14 USD | |
Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
0
|
$2.44B 2.66B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.44B 2.66B USD | 44.49 | $1.18 1.29 USD | |
Cimpress plc 3UF.F | $82.5 90.18 USD |
+6.45
|
$2.24B 2.45B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.24B 2.45B USD | 27.50 | $3 3.28 USD | |
4imprint Group plc IMW.F | $71.5 78.16 USD |
-0.69
|
$2.01B 2.2B USD | $26 28.42 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.01B 2.2B USD | 27.29 | $2.62 2.86 USD | |
4imprint FRRFF | $77.94 — |
-5.44
|
$2.2B — | $574 — | $77.92 — | $77.94 — | $2.2B — | 27.34 | $2.85 — | |
Criteo S.A. CI5A.F | $33.8 36.95 USD |
-1.17
|
$1.92B 2.09B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.92B 2.09B USD | 30.45 | $1.11 1.21 USD | |
Affle (India) Limited AFFLE.NS | $1,175.25 14.22 USD |
+7.43
|
$164.74B 1.99B USD | $1.71M 20.71K USD | $1,093.95 13.23 USD | $1,196.45 14.48 USD | $164.74B 1.99B USD | 58.06 | $20.24 0.24 USD | |
Affle (India) Limited AFFLE.BO | $1,175.05 14.22 USD |
+7.36
|
$164.63B 1.99B USD | $140.66K 1.7K USD | $1,095 13.25 USD | $1,198.9 14.5 USD | $164.63B 1.99B USD | 58.02 | $20.25 0.24 USD | |
Stagwell Inc. 6IY.F | $6.25 6.83 USD |
+0.81
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
Ascential plc A04.F | $3.7 4.04 USD |
+1.65
|
$1.68B 1.84B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.68B 1.84B USD | 185.00 | $0.02 0.02 USD | |
Magnite, Inc. 15R.F | $11.29 12.34 USD |
-4.69
|
$1.58B 1.73B USD | $380 415.39 USD | $10.88 11.89 USD | $11.29 12.34 USD | $1.58B 1.73B USD | 0 | -$0.52 -0.5 USD | |
Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$28.01B 1.66B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $28.01B 1.66B USD | 0 | -$9.5 -0.5 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |