Pagina di risultati 2 per Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (104)
- Australia (8)
- Austria (3)
- Brasile (4)
- Canada (10)
- Cina (24)
- Finlandia (1)
- Francia (24)
- Germania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israele (1)
- Italia (9)
- Giappone (75)
- Malaysia (4)
- Messico (1)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Corea del Sud (4)
- Spagna (2)
- Suriname (2)
- Svezia (6)
- Svizzera (2)
- Taiwan (2)
- Tailandia (20)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (505)
Agenzie Pubblicitarie (508)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobiquity MOBQ | $1.65 — |
+3.12
|
$34.52M — | $4.67K — | $1.6 — | $1.7 — | $34.52M — | 0 | -$0.73 — | |
| IMS S.A. IMS.WA | $3.82 0.97 USD |
-1.55
|
$134.06M 34.07M USD | $11.87K 3.02K USD | $3.75 0.95 USD | $3.85 0.98 USD | $134.06M 34.07M USD | 13.64 | $0.28 0.07 USD | |
| CULTURECOM HOLD 0343.HK | $0.1499 0.02 USD |
-1.96
|
$250.3M 32M USD | $225K 28.77K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $250.3M 32M USD | 0 | -$0.01 -0.001 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.13
|
$47.72M 31.58M USD | $547.55K 362.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+13.22
|
$243.22M 31.1M USD | $896K 114.56K USD | $0.19 0.02 USD | $0.22 0.03 USD | $243.22M 31.1M USD | 0 | $0 0 USD | |
| Impact Fusion IFUS | $0.05 — |
+4.69
|
$30.58M — | $31.53K — | $0.05 — | $0.05 — | $30.58M — | 0 | -$0.01 — | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1799 0.0050 USD |
+20
|
$1.03B 28.93M USD | $46.69M 1.31M USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.03B 28.93M USD | 0 | -$0.2 -0.005 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
0
|
$220.59M 28.21M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $220.59M 28.21M USD | 0 | -$0.45 -0.05 USD | |
| DigiTouch S.p.A. DGT.MI | $1.84 2.01 USD |
0
|
$25.02M 27.35M USD | $10.5K 11.48K USD | $1.83 2 USD | $1.84 2.01 USD | $25.02M 27.35M USD | 15.33 | $0.12 0.13 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $53.9K 1.52K USD | $1.58 0.04 USD | $1.6 0.05 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| Dowway Holdings Limited 8403.HK | $1.41 0.18 USD |
+0.71
|
$191.76M 24.52M USD | $12K 1.53K USD | $1.4 0.18 USD | $1.4 0.18 USD | $191.76M 24.52M USD | 0 | -$0.05 -0.006 USD | |
| DUIBA 1753.HK | $0.1799 0.02 USD |
+10.56
|
$191.67M 24.51M USD | $816K 104.34K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $191.67M 24.51M USD | 0 | -$0.04 -0.005 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.6 USD |
+0.36
|
$20.92M 22.86M USD | $21.84K 23.88K USD | $0.55 0.6 USD | $0.56 0.61 USD | $20.92M 22.86M USD | 13.75 | $0.04 0.04 USD | |
| Stran & Company SWAG | $1.14 — |
-2.56
|
$21.21M — | $31.51K — | $1.12 — | $1.17 — | $21.21M — | 0 | -$0.21 — | |
| BRIGHT FUTURE 1351.HK | $0.28 0.04 USD |
+1.85
|
$165M 21.1M USD | $126K 16.11K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.01 -0.001 USD | |
| SEEC MEDIA 0205.HK | $0.19 0.02 USD |
+2.17
|
$156.16M 19.97M USD | $220K 28.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.16M 19.97M USD | 0 | -$0.04 -0.005 USD | |
| Vector HOLDINGS Inc. 2656.T | $147 0.99 USD |
-1.34
|
$2.93B 19.77M USD | $423.1K 2.86K USD | $145 0.98 USD | $151 1.02 USD | $2.93B 19.77M USD | 0 | -$41.53 -0.2 USD | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$18.27M — | $10K — | $0.05999 — | $0.05999 — | $18.27M — | 0 | $0 — | |
| PUC Berhad 0007.KL | $0.02999 0.0063 USD |
0
|
$83.77M 17.81M USD | $10.76M 2.29M USD | $0.02999 0.0053 USD | $0.04 0.0074 USD | $83.77M 17.81M USD | 0 | -$0.02 -0.004 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $408K 305.78K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.2999 0.04 USD |
0
|
$129.6M 16.57M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $129.6M 16.57M USD | 0 | -$0.07 -0.008 USD | |
| DOUMOB 1917.HK | $0.05999 0.0070 USD |
+1.85
|
$126.5M 16.17M USD | $560K 71.6K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $126.5M 16.17M USD | 0 | $0 0 USD | |
| Snipp Interactive Inc. SPN.V | $0.08 0.06 USD |
0
|
$21.46M 15.92M USD | $331.5K 245.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.46M 15.92M USD | 0 | $0 0 USD | |
| ADTIGER CORP 1163.HK | $0.14 0.02 USD |
+0.74
|
$121.23M 15.5M USD | $12.2M 1.56M USD | $0.13 0.02 USD | $0.13 0.02 USD | $121.23M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| Agile Media Network Inc. 6573.T | $76 0.51 USD |
-1.3
|
$2.24B 15.11M USD | $336.7K 2.27K USD | $76 0.51 USD | $79 0.53 USD | $2.24B 15.11M USD | 0 | -$13.98 -0.09 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.32 0.07 USD |
-5.97
|
$67.27M 14.3M USD | $17.1K 3.64K USD | $0.3099 0.06 USD | $0.34 0.07 USD | $67.27M 14.3M USD | 5.25 | $0.06 0.01 USD | |
| SHIFANG HLDG 1831.HK | $0.1 0.01 USD |
-0.98
|
$108.62M 13.89M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108.62M 13.89M USD | 0 | -$0.03 -0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4 0.05 USD |
0
|
$106.65M 13.64M USD | $26K 3.32K USD | $0.38 0.05 USD | $0.4 0.05 USD | $106.65M 13.64M USD | 0 | -$0.01 -0.001 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
0
|
$12.46M 13.63M USD | $1.8K 1.97K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.46M 13.63M USD | 0 | -$0.17 -0.1 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.81 0.27 USD |
+0.9
|
$127.08M 12.4M USD | $90.36K 8.82K USD | $2.71 0.26 USD | $2.86 0.28 USD | $127.08M 12.4M USD | 0 | -$14.55 -1.4 USD | |
| Dolphin Entertainment DLPN | $1.1 — |
0
|
$12.28M — | $14.2K — | $1.08 — | $1.11 — | $12.28M — | 0 | -$1.39 — | |
| META MEDIA 0072.HK | $0.2099 0.03 USD |
-2.33
|
$92.05M 11.77M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $92.05M 11.77M USD | 0 | -$0.04 -0.005 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
0
|
$1.52B 10.26M USD | $1.53M 10.33K USD | $102 0.69 USD | $107 0.72 USD | $1.52B 10.26M USD | 0 | -$19.19 -0.1 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.19 0.02 USD |
+13.77
|
$69.7M 8.91M USD | $3.03M 386.81K USD | $0.16 0.02 USD | $0.2399 0.03 USD | $69.7M 8.91M USD | 0 | -$0.31 -0.03 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+2.22
|
$62.35M 7.97M USD | $1.58M 202.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $62.35M 7.97M USD | 0 | -$0.05 -0.006 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
0
|
$10.86M 7.19M USD | $813.63K 538.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.05999 0.04 USD |
+37.5
|
$8.66M 6.43M USD | $240K 178.09K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $8.66M 6.43M USD | 0 | -$0.04 -0.02 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0079 USD |
+3.33
|
$49.6M 6.34M USD | $48K 6.14K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.11 1.21 USD |
+1.83
|
$5.39M 5.9M USD | $557 608.88 USD | $1.07 1.16 USD | $1.14 1.24 USD | $5.39M 5.9M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.4 0.05 USD |
+1.28
|
$44.84M 5.73M USD | $150K 19.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $44.84M 5.73M USD | 0 | -$0.32 -0.04 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| MMM Group Berhad 0159.KL | $0.07 0.01 USD |
-13.33
|
$20.23M 4.3M USD | $9.4K 2K USD | $0.07 0.01 USD | $0.08 0.02 USD | $20.23M 4.3M USD | 0 | $0 0 USD | |
| Baosheng Media BAOS | $2.37 — |
-2.47
|
$3.64M — | $67.72K — | $2.35 — | $2.54 — | $3.64M — | 0 | -$17.51 — | |
| Klarsen ALKLA.PA | $0.93 1.02 USD |
+2.42
|
$3.07M 3.35M USD | $3.54K 3.87K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $3.07M 3.35M USD | 0 | -$0.01 -0.01 USD | |
| ZW Data Action CNET | $1.33 — |
-6.66
|
$3.07M — | $19.54K — | $1.3 — | $1.43 — | $3.07M — | 0 | -$1.65 — | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-0.45
|
$2.74M 3M USD | $191.71K 209.57K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.74M 3M USD | 0 | -$0.29 -0.3 USD | |
| SRAX SRAX | $0.08999 — |
0
|
$2.72M — | $296 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.59 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
-2.04
|
$20.9M 2.67M USD | $1.01M 129.19K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $20.9M 2.67M USD | 0 | -$0.28 -0.03 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+20
|
$17.28M 2.21M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| CN CULTURE GP 0745.HK | $0.17 0.02 USD |
0
|
$15.73M 2.01M USD | $1.32K 168.78 USD | $0.17 0.02 USD | $0.17 0.02 USD | $15.73M 2.01M USD | 0 | -$0.42 -0.05 USD | |
| PARENTING NET 1736.HK | $0.3499 0.04 USD |
-5.41
|
$15.12M 1.93M USD | $79.57K 10.17K USD | $0.34 0.04 USD | $0.4 0.05 USD | $15.12M 1.93M USD | 0 | -$0.14 -0.01 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0026 USD |
-4.55
|
$15.12M 1.93M USD | $50K 6.39K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $15.12M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Geekco Technologies Corporation GKO.V | $0.04 0.03 USD |
0
|
$2.29M 1.7M USD | $271K 201.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.29M 1.7M USD | 0 | -$0.04 -0.02 USD | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.29M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001899 — |
+11.76
|
$1.64M — | $194.53K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.51M — | $1.61M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$1.07M — | $600 — | $0.02 — | $0.02 — | $1.07M — | 2.52 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
+11.99
|
$1.03M — | $10K — | $0.02999 — | $0.02999 — | $1.03M — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$595.13K 650.56K USD | $10M 10.93M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $11.1K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $395K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
0
|
$12.54K — | $50 — | $0.23 — | $0.23 — | $12.54K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $107 — |
0
|
$27.72B — | $700 — | $99 — | $99 — | $27.72B — | 14.34 | $7.46 — | |
| Publicis Groupe S.A. PUB.VI | $96.42 105.4 USD |
-0.19
|
$24.3B 26.56B USD | $0 0 USD | $96.42 105.4 USD | $96.42 105.4 USD | $24.3B 26.56B USD | 14.72 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $96.28 105.25 USD |
-0.52
|
$24.22B 26.47B USD | $500 546.57 USD | $96.78 105.79 USD | $96.78 105.79 USD | $24.22B 26.47B USD | 14.69 | $6.55 7.16 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.38 | $20.65 4.19 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $65.96 72.1 USD |
+1.6
|
$13B 14.21B USD | $75 81.99 USD | $65.96 72.1 USD | $65.96 72.1 USD | $13B 14.21B USD | 10.21 | $6.46 7.06 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| WPP plc W1PP34.SA | $45.95 9.31 USD |
+0.39
|
$49.57B 10.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.57B 10.05B USD | 12.22 | $3.76 0.76 USD | |
| WPP plc WPPGF | $8.07 — |
0
|
$8.9B — | $100 — | $6.57 — | $6.57 — | $8.9B — | 12.04 | $0.67 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.69 23.71 USD |
+1.05
|
$8.02B 8.77B USD | $319 348.71 USD | $21.69 23.71 USD | $21.69 23.71 USD | $8.02B 8.77B USD | 18.86 | $1.15 1.26 USD | |
| WPP plc 0WP.F | $7.1 7.76 USD |
+0.71
|
$7.76B 8.49B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $7.76B 8.49B USD | 12.03 | $0.59 0.64 USD | |
| WPP plc 0WPA.F | $35.6 38.92 USD |
0
|
$7.71B 8.43B USD | $6 6.56 USD | $35.6 38.92 USD | $35.6 38.92 USD | $7.71B 8.43B USD | 12.10 | $2.94 3.21 USD | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.61B — | $100 — | $28.55 — | $28.55 — | $5.61B — | 0 | -$5.13 — | |
| Dentsu Group Inc. DEN.F | $18.5 20.22 USD |
-1.07
|
$4.9B 5.35B USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.9B 5.35B USD | 0 | -$4.47 -4.8 USD | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.18B — | $100 — | $7.9 — | $7.9 — | $5.18B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.18B — | $1.29K — | $4.24 — | $4.24 — | $5.18B — | 32.06 | $0.15 — | |
| CyberAgent, Inc. CL2.F | $8.85 9.67 USD |
-1.67
|
$4.5B 4.91B USD | $170 185.83 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.5B 4.91B USD | 34.03 | $0.26 0.28 USD | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.74B — | $1.5K — | $15.45 — | $15.45 — | $3.74B — | 12.60 | $1.38 — | |
| JCDecaux SE DCS0.F | $7.6 8.31 USD |
+0.66
|
$3.33B 3.64B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.33B 3.64B USD | 12.45 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.11 16.52 USD |
-1.05
|
$3.25B 3.55B USD | $8.2K 8.96K USD | $15.11 16.52 USD | $15.11 16.52 USD | $3.25B 3.55B USD | 12.48 | $1.21 1.32 USD | |
| Ströer SE & Co. KGaA SAX.F | $52 56.84 USD |
+1.17
|
$2.9B 3.17B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $2.9B 3.17B USD | 20.96 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.8 56.62 USD |
+0.78
|
$2.89B 3.16B USD | $0 0 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.89B 3.16B USD | 20.88 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-1.65
|
$2.82B 3.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.82B 3.08B USD | 19.19 | $0.62 0.68 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 85.54 | $4.22 0.25 USD | |
| Affle 3i Limited AFFLE.NS | $1,728.8 20.92 USD |
-0.45
|
$243.15B 2.94B USD | $148.25K 1.79K USD | $1,717 20.77 USD | $1,767 21.38 USD | $243.15B 2.94B USD | 63.39 | $27.27 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,729.2 20.92 USD |
-0.64
|
$242.7B 2.94B USD | $11.59K 140.26 USD | $1,717.6 20.78 USD | $1,765.5 21.36 USD | $242.7B 2.94B USD | 63.69 | $27.15 0.33 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,137 7.68 USD |
-0.66
|
$417.72B 2.82B USD | $535K 3.61K USD | $1,130.5 7.63 USD | $1,152 7.78 USD | $417.72B 2.82B USD | 38.80 | $29.3 0.2 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.73B — | $400 — | $16.2 — | $16.81 — | $2.73B — | 35.00 | $0.41 — | |
| Magnite, Inc. 15R.F | $14.6 15.96 USD |
+4.21
|
$2.14B 2.34B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.14B 2.34B USD | 76.84 | $0.19 0.21 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,230 13.76 USD |
+0.11
|
$1.85T 1.39B USD | $169.51K 127.95 USD | $18,120 13.68 USD | $18,260 13.78 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
+2.68
|
$1.23B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.23B 1.34B USD | 10.69 | $2.15 2.35 USD | |
| 4imprint FRRFF | $42 — |
0
|
$1.33B — | $100 — | $65.47 — | $65.47 — | $1.33B — | 10.12 | $4.15 — | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
+1.43
|
$1.2B 1.31B USD | $13 14.21 USD | $28 30.61 USD | $28 30.61 USD | $1.2B 1.31B USD | 18.44 | $1.54 1.68 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||