Result Page 2 for Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Communication Services (505)
Advertising Agencies (508)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.55 0.07 USD |
0
|
$220M 28.13M USD | $12K 1.53K USD | $0.55 0.07 USD | $0.55 0.07 USD | $220M 28.13M USD | 0 | -$0.06 -0.007 USD | |
| Kidoz Inc. KIDZ.V | $0.28 0.21 USD |
+12
|
$36.77M 27.28M USD | $2.55K 1.89K USD | $0.28 0.21 USD | $0.28 0.21 USD | $36.77M 27.28M USD | 0 | -$0.03 -0.02 USD | |
| Nextedia S.A. ALNXT.PA | $0.65 0.71 USD |
+2.51
|
$24.59M 26.88M USD | $75.51K 82.54K USD | $0.64 0.7 USD | $0.67 0.73 USD | $24.59M 26.88M USD | 21.80 | $0.03 0.03 USD | |
| The Place Holdings Limited E27.SI | $0.006 0.0044 USD |
-14.29
|
$35.28M 26.44M USD | $450K 337.26K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $35.28M 26.44M USD | 0 | $0 0 USD | |
| SEEC Media Group Limited 0205.HK | $0.28 0.04 USD |
-6.67
|
$206.12M 26.36M USD | $2.45K 313.26 USD | $0.32 0.04 USD | $0.32 0.04 USD | $206.12M 26.36M USD | 0 | -$0.03 -0.003 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
-4
|
$23.97M 26.21M USD | $70K 76.52K USD | $1.92 2.1 USD | $2.13 2.33 USD | $23.97M 26.21M USD | 12.00 | $0.16 0.17 USD | |
| Snipp Interactive Inc. SPN.V | $0.13 0.09 USD |
0
|
$35.29M 26.19M USD | $74.5K 55.28K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $35.29M 26.19M USD | 0 | -$0.02 -0.01 USD | |
| Snipp Interactive SNIPF | $0.08999 — |
0
|
$25.98M — | $78.15K — | $0.08999 — | $0.08999 — | $25.98M — | 0 | -$0.02 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.66M — | $301 — | $0.1199 — | $0.2999 — | $24.66M — | 0 | -$0.26 — | |
| Stran & Company SWAG | $1.27 — |
-2.31
|
$23.63M — | $5.25K — | $1.25 — | $1.33 — | $23.63M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.24 — |
+2.01
|
$23.21M — | $1.92K — | $1.23 — | $1.24 — | $23.21M — | 0 | -$1.69 — | |
| Triboo S.p.A. TB.MI | $0.76 0.83 USD |
+2.15
|
$21.15M 23.11M USD | $7.32K 8K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $21.15M 23.11M USD | 0 | -$0.12 -0.1 USD | |
| Cheshi Technology Inc. 1490.HK | $0.1499 0.02 USD |
-0.68
|
$180.25M 23.05M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $180.25M 23.05M USD | 3.64 | $0.04 0.005 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.4299 0.09 USD |
-2.27
|
$91.83M 19.52M USD | $80K 17.01K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $91.83M 19.52M USD | 7.16 | $0.06 0.01 USD | |
| Doumob 1917.HK | $0.07 0.0083 USD |
-7.14
|
$149.5M 19.12M USD | $30K 3.84K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $149.5M 19.12M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $2.96 3.24 USD |
-1.33
|
$16.32M 17.84M USD | $56 61.22 USD | $2.96 3.24 USD | $3 3.28 USD | $16.32M 17.84M USD | 0 | -$1.61 -1.7 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.02 USD |
0
|
$26.66M 17.64M USD | $13.16K 8.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.66M 17.64M USD | 0 | $0 0 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.22 0.03 USD |
-10.84
|
$133.2M 17.03M USD | $28K 3.58K USD | $0.22 0.03 USD | $0.22 0.03 USD | $133.2M 17.03M USD | 7.40 | $0.03 0.003 USD | |
| Agile Media Network Inc. 6573.T | $113 0.76 USD |
-7.38
|
$2.51B 16.95M USD | $1.52M 10.28K USD | $110 0.74 USD | $120 0.81 USD | $2.51B 16.95M USD | 0 | -$27.05 -0.1 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.53 0.07 USD |
+1.92
|
$114.48M 14.64M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.55 0.07 USD | $114.48M 14.64M USD | 0 | -$0.51 -0.06 USD | |
| Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+2.56
|
$112.89M 14.43M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $112.89M 14.43M USD | 0 | -$0.11 -0.01 USD | |
| Adaptive Ad Systems AATV | $0.25 — |
0
|
$12.65M — | $100 — | $0.25 — | $0.25 — | $12.65M — | 0 | $0 — | |
| CMO Public Company Limited CMO.BK | $1.02 0.03 USD |
+0.99
|
$434.7M 12.23M USD | $3.81M 107.1K USD | $1 0.03 USD | $1.1 0.03 USD | $434.7M 12.23M USD | 0 | -$0.46 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.4099 0.05 USD |
+2.5
|
$94.06M 12.03M USD | $2.4M 306.87K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $94.06M 12.03M USD | 0 | -$0.21 -0.02 USD | |
| Meta Media Holdings Limited 0072.HK | $0.2 0.03 USD |
-3.81
|
$88.55M 11.32M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $88.55M 11.32M USD | 0 | -$0.09 -0.01 USD | |
| Adtiger Corporations Limited 1163.HK | $0.11 0.01 USD |
-3.48
|
$82.92M 10.6M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $82.92M 10.6M USD | 0 | -$0.02 -0.002 USD | |
| Klarsen ALKLA.PA | $2.89 3.15 USD |
-2.2
|
$9.56M 10.45M USD | $55.77K 60.96K USD | $2.76 3.02 USD | $3.03 3.31 USD | $9.56M 10.45M USD | 24.04 | $0.12 0.13 USD | |
| M Vision Public Company Limited MVP.BK | $1.07 0.03 USD |
-1.83
|
$360.87M 10.15M USD | $233.82K 6.58K USD | $1.07 0.03 USD | $1.12 0.03 USD | $360.87M 10.15M USD | 0 | -$0.89 -0.02 USD | |
| AppBank Inc. 6177.T | $119 0.8 USD |
+2.59
|
$1.45B 9.8M USD | $105.5K 712.15 USD | $113 0.76 USD | $120 0.81 USD | $1.45B 9.8M USD | 0 | -$41.43 -0.2 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $0.89 0.11 USD |
-2.2
|
$74.77M 9.56M USD | $45K 5.75K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $74.77M 9.56M USD | 0 | -$0.24 -0.03 USD | |
| ShiFang Holding Limited 1831.HK | $0.07 0.0088 USD |
-6.76
|
$74.21M 9.49M USD | $60K 7.67K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $74.21M 9.49M USD | 0 | -$0.03 -0.003 USD | |
| AdUX SA ADUX.PA | $1.38 1.51 USD |
-1.43
|
$8.58M 9.38M USD | $447 488.63 USD | $1.38 1.51 USD | $1.42 1.55 USD | $8.58M 9.38M USD | 3.83 | $0.36 0.39 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.08999 0.01 USD |
+1.14
|
$71.2M 9.1M USD | $2.58M 329.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.2M 9.1M USD | 0 | $0 0 USD | |
| AM Group Holdings Limited 1849.HK | $0.08999 0.01 USD |
-4.49
|
$68M 8.69M USD | $375K 47.95K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $68M 8.69M USD | 0 | -$0.03 -0.003 USD | |
| Kingkey Intelligence Culture Holdings Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| ZW Data Action CNET | $1 — |
-1.96
|
$7.2M — | $14.41K — | $0.9599 — | $1.02 — | $7.2M — | 0 | -$1.2 — | |
| Stream Ideas Group Limited 8401.HK | $0.26 0.03 USD |
+10.64
|
$52M 6.65M USD | $416K 53.19K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $52M 6.65M USD | 0 | -$0.06 -0.007 USD | |
| MMM Group Berhad 0159.KL | $0.1 0.02 USD |
0
|
$31.13M 6.62M USD | $228.5K 48.59K USD | $0.1 0.02 USD | $0.11 0.02 USD | $31.13M 6.62M USD | 0 | $0 0 USD | |
| Solocal Group S.A. LOCAL.PA | $0.04 0.05 USD |
0
|
$5.75M 6.28M USD | $169.68K 185.48K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| Solocal Group S.A. QS3.F | $0.02999 0.04 USD |
0
|
$5.75M 6.28M USD | $16 17.49 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.75M 6.28M USD | 0 | -$0.28 -0.3 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.73M 5.79M USD | $400 299.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.73M 5.79M USD | 3.55 | $0.02 0.01 USD | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
+5.26
|
$7.61M 5.65M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| Digital Brand Media & Marketing DBMM | $0.006199 — |
-3.12
|
$5.12M — | $2.1M — | $0.005499 — | $0.006499 — | $5.12M — | 0 | $0 — | |
| Baosheng Media BAOS | $3.3 — |
+0.92
|
$5.06M — | $3.69K — | $3.25 — | $3.3 — | $5.06M — | 0 | -$11.35 — | |
| Clubhouse Media CMGR | $0.0002999 — |
0
|
$4.91M — | $501.03K — | $0.0002 — | $0.0002999 — | $4.91M — | 0 | $0 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.05 0.0067 USD |
-10.17
|
$32.97M 4.22M USD | $1M 127.86K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $32.97M 4.22M USD | 0 | -$0.12 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0021 USD |
-10.53
|
$31.18M 3.99M USD | $240K 30.69K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $31.18M 3.99M USD | 0 | -$0.06 -0.007 USD | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$5.9M 3.91M USD | $10.62K 7.03K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.9M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| United Communications Partners UCPA | $0.002399 — |
0
|
$3.87M — | $5K — | $0.002399 — | $0.002399 — | $3.87M — | 0 | $0 — | |
| Mobiquity MOBQ | $0.6999 — |
+3.79
|
$3.61M — | $35.01K — | $0.52 — | $0.7299 — | $3.61M — | 0 | -$3.18 — | |
| Netweek S.p.A. NTW.MI | $0.05999 0.06 USD |
-1.05
|
$2.88M 3.15M USD | $82.98K 90.71K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.88M 3.15M USD | 0 | -$0.06 -0.06 USD | |
| Guoen Holdings Limited 8121.HK | $0.13 0.02 USD |
-5.04
|
$22.01M 2.81M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.01M 2.81M USD | 0 | $0 0 USD | |
| China Parenting Network Holdings Limited 1736.HK | $0.07 0.0093 USD |
+2.82
|
$21.03M 2.69M USD | $540K 69.05K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $21.03M 2.69M USD | 0 | -$0.21 -0.02 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0046 USD |
+2.86
|
$17.28M 2.21M USD | $275K 35.16K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Pervasip PVSP | $0.0004 — |
0
|
$2.17M — | $1.48M — | $0.0004 — | $0.0004 — | $2.17M — | 0 | $0 — | |
| Geekco Technologies Corporation GKO.V | $0.07 0.05 USD |
0
|
$2.65M 1.97M USD | $9.25K 6.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.09 -0.06 USD | |
| SRAX SRAX | $0.05999 — |
-67.05
|
$1.84M — | $4.98K — | $0.05999 — | $0.19 — | $1.84M — | 0 | -$1.09 — | |
| Mastermind MMND | $0.05 — |
0
|
$1.73M — | $38.24K — | $0.05 — | $0.05 — | $1.73M — | 5.00 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $645.7K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
+43.48
|
$1.55M — | $784 — | $0.02999 — | $0.02999 — | $1.55M — | 3.66 | $0.01 — | |
| CMG CMGO | $0.0016 — |
-3.53
|
$719.42K — | $30K — | $0.0015 — | $0.0016 — | $719.42K — | 0 | $0 — | |
| PSYC PSYC | $0.0011 — |
-4.55
|
$633.09K — | $11.33M — | $0.001 — | $0.001199 — | $633.09K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-33.33
|
$557.55K — | $90.5M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$342.31K 374.19K USD | $13.28M 14.51M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $342.31K 374.19K USD | 0 | -$505,487 -552565.9 USD | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $68 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| WPP plc W1PP34.SA | $48 9.73 USD |
0
|
$258.85B 52.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.85B 52.47B USD | 369.23 | $0.13 0.03 USD | |
| Publicis Groupe S.A. PU4.F | $104.35 114.07 USD |
+3.62
|
$26.04B 28.47B USD | $50 54.66 USD | $104.35 114.07 USD | $104.35 114.07 USD | $26.04B 28.47B USD | 20.26 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.VI | $104.25 113.96 USD |
+4.31
|
$26.01B 28.44B USD | $0 0 USD | $104.25 113.96 USD | $104.25 113.96 USD | $26.01B 28.44B USD | 20.24 | $5.15 5.63 USD | |
| Publicis Groupe PGPEF | $105.59 — |
0
|
$27.78B — | $1.95K — | $105.59 — | $105.59 — | $27.78B — | 19.09 | $5.53 — | |
| Omnicom Group Inc. OCN.F | $86.32 94.36 USD |
+0.98
|
$17.02B 18.61B USD | $62 67.77 USD | $85.82 93.81 USD | $86.32 94.36 USD | $17.02B 18.61B USD | 13.40 | $6.44 7.04 USD | |
| Omnicom Group Inc. O1MC34.SA | $231.36 46.89 USD |
-2.14
|
$91.25B 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.25B 18.49B USD | 13.13 | $17.61 3.57 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $28.71 31.38 USD |
+1.15
|
$10.87B 11.88B USD | $60 65.59 USD | $28.71 31.38 USD | $28.71 31.38 USD | $10.87B 11.88B USD | 10.79 | $2.66 2.91 USD | |
| WPP plc 0WPA.F | $45 49.19 USD |
+2.27
|
$9.71B 10.61B USD | $6 6.56 USD | $45 49.19 USD | $45 49.19 USD | $9.71B 10.61B USD | 76.27 | $0.59 0.64 USD | |
| WPP plc 0WP.F | $8.9 9.73 USD |
+2.3
|
$9.66B 10.56B USD | $799 873.41 USD | $8.9 9.73 USD | $8.9 9.73 USD | $9.66B 10.56B USD | 74.16 | $0.12 0.13 USD | |
| WPP plc WPPGF | $9.55 — |
0
|
$10.31B — | $1 — | $9.55 — | $9.55 — | $10.31B — | 73.46 | $0.13 — | |
| Dentsu Group Inc. DEN.F | $26 28.42 USD |
+2.36
|
$6.94B 7.59B USD | $11 12.02 USD | $26 28.42 USD | $26 28.42 USD | $6.94B 7.59B USD | 0 | -$0.25 -0.2 USD | |
| Dentsu DNTUF | $27.61 — |
0
|
$7.45B — | $2 — | $27.61 — | $27.61 — | $7.45B — | 0 | -$0.27 — | |
| JCDecaux SE DCS.F | $18.71 20.45 USD |
-0.05
|
$3.99B 4.36B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $3.99B 4.36B USD | 19.09 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $9 9.84 USD |
+1.12
|
$3.94B 4.31B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.94B 4.31B USD | 18.36 | $0.49 0.54 USD | |
| JCDecaux SE JCDXF | $19.5 — |
0
|
$4.27B — | $1 — | $19.5 — | $19.5 — | $4.27B — | 18.57 | $1.05 — | |
| CyberAgent, Inc. CL2.F | $6.4 7 USD |
0
|
$3.27B 3.57B USD | $60 65.59 USD | $6.4 7 USD | $6.4 7 USD | $3.27B 3.57B USD | 58.18 | $0.11 0.12 USD | |
| CyberAgent CYAGF | $7.05 — |
0
|
$3.57B — | $270 — | $7.05 — | $7.05 — | $3.57B — | 58.70 | $0.12 — | |
| Ströer SE & Co. KGaA SAX.VI | $57.7 63.07 USD |
+0.7
|
$3.21B 3.51B USD | $0 0 USD | $57.7 63.07 USD | $57.9 63.29 USD | $3.21B 3.51B USD | 34.55 | $1.67 1.83 USD | |
| Ströer SE & Co. KGaA SAXB.F | $13.7 14.98 USD |
0
|
$3.21B 3.51B USD | $85 92.92 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.21B 3.51B USD | 32.61 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $57.45 62.8 USD |
0
|
$3.21B 3.51B USD | $50 54.66 USD | $57.45 62.8 USD | $57.45 62.8 USD | $3.21B 3.51B USD | 34.40 | $1.67 1.83 USD | |
| CyberAgent, Inc. CYGIY | $3.43 — |
0
|
$3.5B — | $4 — | $3.43 — | $3.43 — | $3.5B — | 57.16 | $0.06 — | |
| Hakuhodo DY HKUOY | $18.2 — |
0
|
$3.43B — | $1 — | $18.2 — | $18.2 — | $3.43B — | 95.78 | $0.19 — | |
| Cimpress plc 3UF.F | $89 97.29 USD |
+2.89
|
$2.37B 2.59B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.37B 2.59B USD | 62.23 | $1.43 1.56 USD | |
| Ziff Davis, Inc. JXC1.F | $50.5 55.2 USD |
+1
|
$2.33B 2.55B USD | $49 53.56 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.33B 2.55B USD | 60.84 | $0.83 0.91 USD | |
| 4imprint FRRFF | $82.42 — |
0
|
$2.32B — | $200 — | $82.42 — | $82.42 — | $2.32B — | 21.86 | $3.77 — | |
| 4imprint Group plc IMW.F | $75 81.99 USD |
+1.35
|
$2.11B 2.31B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $2.11B 2.31B USD | 21.30 | $3.52 3.85 USD | |
| Criteo S.A. CI5A.F | $32.4 35.42 USD |
-0.61
|
$1.79B 1.96B USD | $800 874.51 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.79B 1.96B USD | 39.51 | $0.82 0.9 USD | |
| Affle (India) Limited AFFLE.BO | $1,071.25 12.96 USD |
-1.98
|
$150.09B 1.82B USD | $23.76K 287.47 USD | $1,065 12.88 USD | $1,096.1 13.26 USD | $150.09B 1.82B USD | 52.90 | $20.25 0.24 USD | |
| Ascential plc A04.F | $3.64 3.98 USD |
0
|
$1.63B 1.79B USD | $1.2K 1.31K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.63B 1.79B USD | 182.00 | $0.02 0.02 USD | |
| Affle (India) Limited AFFLE.NS | $1,043.7 12.63 USD |
-2.48
|
$146.36B 1.77B USD | $29.15K 352.62 USD | $1,035 12.52 USD | $1,057.75 12.8 USD | $146.36B 1.77B USD | 51.59 | $20.23 0.24 USD | |
| YouGov YUGVF | $13.96 — |
0
|
$1.62B — | $1 — | $13.96 — | $13.96 — | $1.62B — | 55.84 | $0.25 — | |
| Stagwell Inc. 6IY.F | $5.15 5.63 USD |
+0.98
|
$1.4B 1.53B USD | $335 366.2 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,620 14.06 USD |
+0.22
|
$1.89T 1.42B USD | $64.59K 48.75 USD | $18,450 13.93 USD | $18,670 14.09 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||