结果页面 2，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (514)
广告代理机构 (517)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
+13.64
|
A$58.49M 38.71M USD | A$5.13M 3.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$58.49M 38.71M USD | 0 | A$0.00 0 USD | |
| Mobiquity MOBQ | $1.75 — |
0
|
$38.35M — | $19.95K — | $1.60 — | $1.80 — | $38.35M — | 0 | -$0.78 — | |
| GTN Limited GTN.AX | A$0.30 0.2 USD |
+1.69
|
A$57.20M 37.86M USD | A$47.10K 31.17K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$57.20M 37.86M USD | 0 | -A$0.03 -0.01 USD | |
| Inuvo INUV | $2.46 — |
+1.62
|
$36.66M — | $29.02K — | $2.48 — | $2.57 — | $36.66M — | 0 | -$0.29 — | |
| DUIBA 1753.HK | HK$0.26 0.03 USD |
0
|
HK$274.59M 35.11M USD | HK$83.20K 10.64K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$274.59M 35.11M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | HK$0.26 0.03 USD |
-7.27
|
HK$274.24M 35.06M USD | HK$630.00K 80.55K USD | HK$0.23 0.03 USD | HK$0.39 0.05 USD | HK$274.24M 35.06M USD | 0 | -HK$0.05 -0.006 USD | |
| Kidoz KDOZF | $0.23 — |
+3.64
|
$31.84M — | $1.00K — | $0.23 — | $0.23 — | $31.84M — | 0 | $0.00 — | |
| HUASHI GROUP 1111.HK | HK$0.32 0.04 USD |
0
|
HK$246.61M 31.53M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$246.61M 31.53M USD | 2.87 | HK$0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
-2.03
|
HK$238.28M 30.47M USD | HK$112.00K 14.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$238.28M 30.47M USD | 0 | HK$0.00 0 USD | |
| DigiTouch S.p.A. DGT.MI | €2.03 2.22 USD |
-0.98
|
€27.49M 30.05M USD | €4.50K 4.92K USD | €2.03 2.22 USD | €2.07 2.26 USD | €27.49M 30.05M USD | 16.91 | €0.12 0.13 USD | |
| Dowway Holdings Limited 8403.HK | HK$1.52 0.19 USD |
+1.33
|
HK$234.08M 29.93M USD | HK$40.00K 5.11K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$234.08M 29.93M USD | 0 | -HK$0.18 -0.02 USD | |
| Grand Prix International Public Company Limited GPI.BK | THB 1.57 0.04 USD |
-1.26
|
THB 942.00M 26.51M USD | THB 375.30K 10.56K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 942.00M 26.51M USD | 8.26 | THB 0.19 0.005 USD | |
| Impact Fusion IFUS | $0.04 — |
0
|
$25.13M — | $151.50K — | $0.04 — | $0.05 — | $25.13M — | 0 | -$0.01 — | |
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 773.90K 21.78K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| AppBank Inc. 6177.T | ¥172 1.16 USD |
-9.95
|
¥3B 23.04M USD | ¥2M 13.49K USD | ¥172 1.16 USD | ¥190 1.28 USD | ¥3B 23.04M USD | 0 | -¥15 -0.1 USD | |
| Agile Media Network Inc. 6573.T | ¥88 0.59 USD |
-2.22
|
¥3B 19.46M USD | ¥164K 1.11K USD | ¥87 0.59 USD | ¥91 0.61 USD | ¥3B 19.46M USD | 0 | -¥9 -0.06 USD | |
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.41 0.09 USD |
-5.75
|
MYR 87.55M 18.62M USD | MYR 5.74M 1.22M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 87.55M 18.62M USD | 8.19 | MYR 0.05 0.01 USD | |
| Dolphin Entertainment DLPN | $1.54 — |
+5.48
|
$18.45M — | $22.96K — | $1.50 — | $1.62 — | $18.45M — | 0 | -$1.36 — | |
| MOST KWAI CHUNG 1716.HK | HK$0.52 0.07 USD |
0
|
HK$140.40M 17.95M USD | HK$8.00K 1.02K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$140.40M 17.95M USD | 26.00 | HK$0.02 0.002 USD | |
| DOUMOB 1917.HK | HK$0.06 0.0077 USD |
+1.67
|
HK$140.30M 17.94M USD | HK$280.00K 35.8K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$140.30M 17.94M USD | 0 | -HK$0.01 -0.001 USD | |
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
-20
|
SGD 23.52M 17.63M USD | SGD 1.00M 749.91K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | |
| CN CULTURE GP 0745.HK | HK$0.55 0.07 USD |
+1.85
|
HK$128.90M 16.48M USD | HK$80.10K 10.24K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$128.90M 16.48M USD | 0 | -HK$0.05 -0.006 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €15.76K 17.23K USD | €0.41 0.45 USD | €0.42 0.46 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| Obiz S.A. ALBIZ.PA | €2.43 2.66 USD |
0
|
€14.07M 15.38M USD | €1.37K 1.5K USD | €2.42 2.65 USD | €2.44 2.67 USD | €14.07M 15.38M USD | 0 | -€0.64 -0.6 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.39 0.05 USD |
+1.3
|
HK$113.51M 14.51M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$113.51M 14.51M USD | 0 | -HK$0.01 -0.001 USD | |
| ADTIGER CORP 1163.HK | HK$0.13 0.02 USD |
0
|
HK$112.31M 14.36M USD | HK$1.85M 235.91K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.31M 14.36M USD | 0 | HK$0.00 0 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.05 -0.006 USD | |
| PUC Berhad 0007.KL | MYR 0.02 0.0042 USD |
0
|
MYR 60.96M 12.96M USD | MYR 907.80K 193.03K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 60.96M 12.96M USD | 2.00 | MYR 0.01 0.002 USD | |
| Snipp Interactive SNIPF | $0.04 — |
+0.48
|
$12.02M — | $1.92K — | $0.04 — | $0.04 — | $12.02M — | 0 | $0.00 — | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
+10
|
CA$15.74M 11.68M USD | CA$19.00K 14.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | |
| Triboo S.p.A. TB.MI | €0.37 0.41 USD |
0
|
€10.46M 11.44M USD | €587.00 641.67 USD | €0.36 0.39 USD | €0.37 0.41 USD | €10.46M 11.44M USD | 0 | -€0.31 -0.3 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
-6.67
|
HK$84.67M 10.83M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$84.67M 10.83M USD | 0 | -HK$0.07 -0.008 USD | |
| Motio Limited MXO.AX | A$0.05 0.03 USD |
-1.92
|
A$16.15M 10.69M USD | A$296.72K 196.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.15M 10.69M USD | 0 | A$0.00 0 USD | |
| 36Kr KRKR | $5.40 — |
+0.75
|
$10.64M — | $3.67K — | $5.40 — | $5.82 — | $10.64M — | 0 | -$3.16 — | |
| Raketech Group Holding PLC RAKE.ST | SEK 2.04 0.2 USD |
-2.86
|
SEK 104.55M 10.21M USD | SEK 26.62K 2.6K USD | SEK 2.04 0.2 USD | SEK 2.13 0.21 USD | SEK 104.55M 10.21M USD | 0 | -SEK 12.34 -1.2 USD | |
| ZW Data Action CNET | $1.91 — |
0
|
$6.24M — | $262.00 — | $1.91 — | $1.91 — | $6.24M — | 0 | -$1.81 — | |
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0092 USD |
-2.7
|
HK$48.79M 6.24M USD | HK$2.43M 310.45K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$48.79M 6.24M USD | 0 | -HK$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$32.00K 4.09K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| CMO Public Company Limited CMO.BK | THB 0.41 0.01 USD |
0
|
THB 174.73M 4.92M USD | THB 58.70K 1.65K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 174.73M 4.92M USD | 0 | THB 0.00 0 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
-0.79
|
€3.96M 4.33M USD | €994.00 1.09K USD | €0.75 0.82 USD | €0.76 0.83 USD | €3.96M 4.33M USD | 0 | -€1.63 -1.7 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.15 0.02 USD |
0
|
HK$33.27M 4.25M USD | HK$264.00K 33.76K USD | HK$0.12 0.02 USD | HK$0.16 0.02 USD | HK$33.27M 4.25M USD | 0 | -HK$0.07 -0.008 USD | |
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | |
| Baosheng Media BAOS | $2.55 — |
-1.92
|
$3.91M — | $16.02K — | $2.52 — | $2.77 — | $3.91M — | 0 | -$17.51 — | |
| M Vision Public Company Limited MVP.BK | THB 0.41 0.01 USD |
+2.5
|
THB 138.28M 3.89M USD | THB 153.60K 4.32K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 138.28M 3.89M USD | 0 | -THB 0.38 -0.01 USD | |
| Adaptive Ad Systems AATV | $0.08 — |
+1.76
|
$3.88M — | $12.97K — | $0.08 — | $0.08 — | $3.88M — | 0 | $0.00 — | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $210.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
+1.82
|
HK$24.20M 3.09M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$3.84M 2.85M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$80.00K 10.23K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| Klarsen ALKLA.PA | €0.79 0.86 USD |
-8.99
|
€2.60M 2.84M USD | €361.00 394.62 USD | €0.79 0.86 USD | €0.86 0.94 USD | €2.60M 2.84M USD | 0 | -€0.05 -0.05 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.78 0.1 USD |
-1.27
|
HK$20.28M 2.59M USD | HK$230.00K 29.41K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$20.28M 2.59M USD | 0 | -HK$4.47 -0.5 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
-6.54
|
€2.37M 2.59M USD | €61.00K 66.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.37M 2.59M USD | 0 | -€0.29 -0.3 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
+1.88
|
HK$18.90M 2.42M USD | HK$792.00K 101.27K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$18.90M 2.42M USD | 0 | -HK$0.29 -0.03 USD | |
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$209.00K 155.09K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.25M 2.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | |
| Pervasip PVSP | $0.00 — |
+33.33
|
$1.09M — | $1.20M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$925.22K — | $1.99M — | $0.00 — | $0.00 — | $925.22K — | 0 | $0.00 — | |
| LIG Assets LIGA | $0.01 — |
0
|
$833.16K — | $200.00 — | $0.01 — | $0.01 — | $833.16K — | 1.61 | $0.01 — | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€722.73K 790.04K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €722.73K 790.04K USD | 0 | -€40,321.00 -44077.2 USD | |
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | |
| SRAX SRAX | $0.01 — |
-44.5
|
$326.76K — | $175.00K — | $0.01 — | $0.02 — | $326.76K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.00 — |
-50
|
$135.52K — | $1.00M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | |
| Turbo Global Partners TRBO | $0.00 — |
0
|
$33.46K — | $241.00 — | $0.00 — | $0.00 — | $33.46K — | 0 | $0.00 — | |
| GBX GBXI | $0.00 — |
0
|
$14.09K — | $300.00 — | $0.00 — | $0.00 — | $14.09K — | 0 | $0.00 — | |
| Publicis Groupe PGPEF | $101.86 — |
+5.86
|
$25.95B — | $19.00 — | $101.86 — | $101.86 — | $25.95B — | 13.04 | $7.81 — | |
| Publicis Groupe S.A. PUB.VI | €85.14 93.07 USD |
-0.58
|
€21.64B 23.66B USD | €0.00 0 USD | €84.72 92.61 USD | €85.14 93.07 USD | €21.64B 23.66B USD | 12.61 | €6.75 7.38 USD | |
| Publicis Groupe S.A. PU4.F | €84.40 92.26 USD |
-0.85
|
€21.59B 23.6B USD | €176.00 192.39 USD | €84.40 92.26 USD | €84.40 92.26 USD | €21.59B 23.6B USD | 12.50 | €6.75 7.38 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$208.53 42.27 USD | R$208.53 42.27 USD | R$80.49B 16.31B USD | 11.53 | R$18.08 3.66 USD | |
| Omnicom Group Inc. OCN.F | €62.48 68.3 USD |
+1.07
|
€12.65B 13.82B USD | €10.00 10.93 USD | €62.48 68.3 USD | €62.48 68.3 USD | €12.65B 13.82B USD | 10.64 | €5.87 6.42 USD | |
| OMNICOM GROUP INC. R OCN.DE | €62.58 68.41 USD |
0
|
€12.16B 13.29B USD | €1.00 1.09 USD | €62.58 68.41 USD | €62.58 68.41 USD | €12.16B 13.29B USD | 10.64 | €5.88 6.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.45 23.45 USD |
-0.02
|
€8.12B 8.88B USD | €4.60K 5.03K USD | €21.45 23.45 USD | €21.45 23.45 USD | €8.12B 8.88B USD | 16.88 | €1.27 1.39 USD | |
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 46.42 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Dentsu DNTUF | $18.90 — |
-1.66
|
$5.34B — | $600.00 — | $18.75 — | $18.90 — | $5.34B — | 0 | -$6.77 — | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
0
|
€4.37B 4.78B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.37B 4.78B USD | 35.41 | €0.24 0.26 USD | |
| WPP plc W1PP34.SA | R$19.85 4.02 USD |
0
|
R$21.69B 4.4B USD | R$0.00 0 USD | R$19.85 4.02 USD | R$19.85 4.02 USD | R$21.69B 4.4B USD | 8.16 | R$2.43 0.49 USD | |
| WPP plc 0WPA.F | €16.40 17.93 USD |
+2.5
|
€3.61B 3.95B USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.61B 3.95B USD | 8.32 | €1.97 2.15 USD | |
| WPP plc 0WP.F | €3.22 3.52 USD |
-1.23
|
€3.48B 3.81B USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.22 3.52 USD | €3.48B 3.81B USD | 8.25 | €0.39 0.43 USD | |
| JCDecaux SE JCDXF | $17.25 — |
+1.47
|
$3.72B — | $700.00 — | $17.25 — | $17.25 — | $3.72B — | 13.26 | $1.30 — | |
| JCDecaux SE DCS0.F | €7.40 8.09 USD |
-1.33
|
€3.32B 3.63B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.32B 3.63B USD | 13.21 | €0.56 0.61 USD | |
| JCDecaux SE DCS.F | €14.70 16.07 USD |
-1.47
|
€3.32B 3.62B USD | €220.00 240.49 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.32B 3.62B USD | 13.12 | €1.12 1.22 USD | |
| Mobvista Inc. 6MO.F | €2.12 2.32 USD |
+4.95
|
€3.22B 3.52B USD | €1.75K 1.91K USD | €2.12 2.32 USD | €2.12 2.32 USD | €3.22B 3.52B USD | 106.00 | €0.02 0.02 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,735.40 21 USD |
-0.48
|
₹269.55B 3.26B USD | ₹75.98K 919.18 USD | ₹1,729.30 20.92 USD | ₹1,760.90 21.3 USD | ₹269.55B 3.26B USD | 58.19 | ₹29.82 0.36 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,734.80 20.99 USD |
-0.56
|
₹269.34B 3.26B USD | ₹133.17K 1.61K USD | ₹1,727.30 20.9 USD | ₹1,756.00 21.24 USD | ₹269.34B 3.26B USD | 58.15 | ₹29.83 0.36 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.60 | MX$7.37 0.44 USD | |
| Hakuhodo DY HKUOY | $15.20 — |
+2.01
|
$2.80B — | $100.00 — | $15.20 — | $15.20 — | $2.80B — | 40.00 | $0.38 — | |
| Ströer SE & Co. KGaA SAXB.F | €8.30 9.07 USD |
+0.61
|
€2.13B 2.33B USD | €30.00 32.79 USD | €8.30 9.07 USD | €8.30 9.07 USD | €2.13B 2.33B USD | 13.83 | €0.60 0.66 USD | |
| Ströer SE & Co. KGaA SAX.F | €36.05 39.41 USD |
-0.96
|
€2.10B 2.29B USD | €80.00 87.45 USD | €36.05 39.41 USD | €36.05 39.41 USD | €2.10B 2.29B USD | 15.08 | €2.39 2.61 USD | |
| Magnite, Inc. 15R.F | €12.40 13.55 USD |
-5.09
|
€2.09B 2.28B USD | €100.00 109.31 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.09B 2.28B USD | 35.41 | €0.35 0.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | €33.90 37.06 USD |
-5.44
|
€2.00B 2.19B USD | €283.00 309.36 USD | €33.90 37.06 USD | €35.20 38.48 USD | €2.00B 2.19B USD | 14.18 | €2.39 2.61 USD | |
| Cimpress plc 3UF.F | €56.00 61.22 USD |
+4.67
|
€1.54B 1.69B USD | €50.00 54.66 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.54B 1.69B USD | 47.05 | €1.19 1.3 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,000 16.61 USD |
+0.92
|
₩2T 1.68B USD | ₩511K 386.07 USD | ₩21,750 16.42 USD | ₩22,100 16.68 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | |
| 4imprint Group plc IMW.F | €44.40 48.54 USD |
+19.35
|
€1.27B 1.39B USD | €156.00 170.53 USD | €38.20 41.76 USD | €44.40 48.54 USD | €1.27B 1.39B USD | 12.26 | €3.62 3.96 USD | |
| Ziff Davis, Inc. JXC1.F | €27.60 30.17 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.20B 1.31B USD | 12.37 | €2.23 2.44 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.25B — | $150.00 — | $44.50 — | $44.50 — | $1.25B — | 10.64 | $4.18 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}