结果页面 2，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (505)
广告代理机构 (508)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $1.45M 307.91K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
+1
|
$22.86M 24.99M USD | $22.2K 24.27K USD | $0.5799 0.64 USD | $0.6099 0.66 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| SEEC Media Group Limited 0205.HK | $0.27 0.03 USD |
0
|
$195.08M 24.94M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $195.08M 24.94M USD | 0 | -$0.03 -0.003 USD | |
| Snipp Interactive Inc. SPN.V | $0.1199 0.09 USD |
-4.17
|
$32.9M 24.42M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.9M 24.42M USD | 0 | -$0.01 -0.007 USD | |
| Triboo S.p.A. TB.MI | $0.8 0.87 USD |
-1.24
|
$22.15M 24.21M USD | $15.26K 16.69K USD | $0.78 0.85 USD | $0.8 0.87 USD | $22.15M 24.21M USD | 0 | -$0.12 -0.1 USD | |
| Dolphin Entertainment DLPN | $1.24 — |
0
|
$23.35M — | $402.99K — | $1.18 — | $1.39 — | $23.35M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.2 — |
-5.5
|
$22.33M — | $6.09K — | $1.14 — | $1.24 — | $22.33M — | 0 | $0 — | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
-16.67
|
$29.4M 22.04M USD | $9.23M 6.92M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.22 0.16 USD |
0
|
$28.23M 20.95M USD | $99.5K 73.83K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.23M 20.95M USD | 0 | -$0.03 -0.02 USD | |
| Doumob 1917.HK | $0.07 0.0084 USD |
-2.94
|
$151.8M 19.41M USD | $130K 16.62K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $3.16 3.45 USD |
-0.63
|
$17.42M 19.05M USD | $6.05K 6.62K USD | $3.15 3.44 USD | $3.22 3.52 USD | $17.42M 19.05M USD | 0 | -$1.61 -1.7 USD | |
| Agile Media Network Inc. 6573.T | $117 0.79 USD |
-1.68
|
$2.76B 18.66M USD | $572.5K 3.86K USD | $116 0.78 USD | $124 0.84 USD | $2.76B 18.66M USD | 0 | -$27.05 -0.1 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.2399 0.03 USD |
0
|
$145.8M 18.64M USD | $112K 14.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 8.09 | $0.03 0.003 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.3599 0.08 USD |
+2.9
|
$75.81M 16.12M USD | $32.5K 6.91K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $75.81M 16.12M USD | 5.91 | $0.06 0.01 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
0
|
$22.03M 14.58M USD | $1.19M 786.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
| Meta Media Holdings Limited 0072.HK | $0.23 0.03 USD |
+5.45
|
$101.7M 13M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $101.7M 13M USD | 0 | -$0.09 -0.01 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.2 0.15 USD |
-2.44
|
$100.82M 12.89M USD | $445K 56.9K USD | $1.18 0.15 USD | $1.22 0.16 USD | $100.82M 12.89M USD | 0 | -$0.24 -0.03 USD | |
| iClick Interactive Asia ICLK | $1.26 — |
+3.36
|
$12.49M — | $42.29K — | $1.23 — | $1.26 — | $12.49M — | 0 | -$17.32 — | |
| Adaptive Ad Systems AATV | $0.2399 — |
0
|
$12.09M — | $100 — | $0.2399 — | $0.2399 — | $12.09M — | 0 | $0 — | |
| Adtiger Corporations Limited 1163.HK | $0.1199 0.02 USD |
+17.65
|
$89.64M 11.46M USD | $537.5K 68.73K USD | $0.1 0.01 USD | $0.13 0.02 USD | $89.64M 11.46M USD | 0 | -$0.02 -0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4099 0.05 USD |
+5.13
|
$88.56M 11.32M USD | $134K 17.13K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $88.56M 11.32M USD | 0 | -$0.51 -0.06 USD | |
| CMO Public Company Limited CMO.BK | $0.88 0.02 USD |
0
|
$375.03M 10.55M USD | $927.5K 26.1K USD | $0.76 0.02 USD | $0.88 0.02 USD | $375.03M 10.55M USD | 0 | -$0.46 -0.01 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.07 USD |
-0.16
|
$8.75M 9.56M USD | $16 17.49 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.75M 9.56M USD | 0 | -$0.35 -0.3 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.33 0.04 USD |
-1.52
|
$74.56M 9.53M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $74.56M 9.53M USD | 0 | -$0.21 -0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-3.15
|
$8.48M 9.27M USD | $226.27K 247.34K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.48M 9.27M USD | 0 | -$0.35 -0.3 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.91
|
$1.35B 9.15M USD | $120.1K 810.71 USD | $108 0.73 USD | $112 0.76 USD | $1.35B 9.15M USD | 0 | -$41.43 -0.2 USD | |
| AdUX SA ADUX.PA | $1.33 1.45 USD |
-5.67
|
$8.27M 9.04M USD | $8.94K 9.77K USD | $1.33 1.45 USD | $1.41 1.54 USD | $8.27M 9.04M USD | 3.69 | $0.36 0.39 USD | |
| ShiFang Holding Limited 1831.HK | $0.05999 0.0081 USD |
+16.36
|
$68.83M 8.8M USD | $177.5K 22.7K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $68.83M 8.8M USD | 0 | -$0.03 -0.003 USD | |
| M Vision Public Company Limited MVP.BK | $0.91 0.03 USD |
+1.11
|
$306.91M 8.64M USD | $514.62K 14.48K USD | $0.9 0.03 USD | $0.92 0.03 USD | $306.91M 8.64M USD | 0 | -$0.89 -0.02 USD | |
| AM Group Holdings Limited 1849.HK | $0.08 0.01 USD |
-11.7
|
$66.4M 8.49M USD | $1.34M 171.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $66.4M 8.49M USD | 0 | -$0.03 -0.003 USD | |
| Klarsen ALKLA.PA | $2.27 2.48 USD |
+0.89
|
$7.52M 8.22M USD | $8.11K 8.87K USD | $2.22 2.42 USD | $2.29 2.5 USD | $7.52M 8.22M USD | 16.21 | $0.14 0.15 USD | |
| Larq S.A. LRQ.WA | $2.34 0.59 USD |
+1.74
|
$30.78M 7.82M USD | $24.51K 6.23K USD | $2.16 0.55 USD | $2.34 0.59 USD | $30.78M 7.82M USD | 3.65 | $0.64 0.16 USD | |
| Kingkey Intelligence Culture Holdings Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| MMM Group Berhad 0159.KL | $0.1199 0.02 USD |
0
|
$35.8M 7.61M USD | $154.8K 32.92K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $35.8M 7.61M USD | 0 | $0 0 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0093 USD |
-1.35
|
$58.4M 7.47M USD | $120K 15.34K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $58.4M 7.47M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.2099 0.03 USD |
-2.38
|
$49.2M 6.29M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $49.2M 6.29M USD | 0 | -$0.06 -0.007 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.73M 5.79M USD | $400 299.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.73M 5.79M USD | 3.55 | $0.02 0.01 USD | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
+11.11
|
$7.61M 5.65M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| Baosheng Media BAOS | $3.42 — |
+1.74
|
$5.25M — | $15.33K — | $3.21 — | $3.49 — | $5.25M — | 0 | -$11.35 — | |
| Mobiquity MOBQ | $1 — |
+4.76
|
$5.13M — | $11.56K — | $0.9 — | $1.05 — | $5.13M — | 0 | -$3.18 — | |
| ZW Data Action CNET | $0.6999 — |
-12.15
|
$5.06M — | $113.37K — | $0.66 — | $0.9 — | $5.06M — | 0 | -$1.2 — | |
| Digital Brand Media & Marketing DBMM | $0.005799 — |
+7.41
|
$4.79M — | $1.91M — | $0.004799 — | $0.005799 — | $4.79M — | 0 | $0 — | |
| Winto Group (Holdings) Limited 8238.HK | $0.05999 0.0072 USD |
-1.72
|
$35.46M 4.53M USD | $1.5M 192.31K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $35.46M 4.53M USD | 0 | -$0.12 -0.01 USD | |
| SRAX SRAX | $0.1499 — |
0
|
$4.42M — | $3K — | $0.1499 — | $0.19 — | $4.42M — | 0 | -$1.09 — | |
| United Communications Partners UCPA | $0.0027 — |
+3.85
|
$4.35M — | $972.01K — | $0.002599 — | $0.0027 — | $4.35M — | 0 | $0 — | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0020 USD |
0
|
$29.35M 3.75M USD | $6.88M 879.69K USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $29.35M 3.75M USD | 0 | -$0.06 -0.007 USD | |
| Beyond Commerce BYOC | $0.0002 — |
+42.86
|
$3.28M — | $7.26M — | $0.0001 — | $0.0002 — | $3.28M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
0
|
$3.27M — | $330.1K — | $0.0002 — | $0.0002 — | $3.27M — | 0 | $0 — | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $364.09K 240.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
-1.51
|
$2.74M 2.99M USD | $192.41K 210.32K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.74M 2.99M USD | 0 | -$0.06 -0.06 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0054 USD |
+10.26
|
$20.64M 2.64M USD | $150K 19.18K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $20.64M 2.64M USD | 0 | -$0.02 -0.002 USD | |
| Mastermind MMND | $0.07 — |
+61.41
|
$2.56M — | $1K — | $0.07 — | $0.07 — | $2.56M — | 7.42 | $0.01 — | |
| China Parenting Network Holdings Limited 1736.HK | $0.07 0.0086 USD |
-1.45
|
$19.59M 2.5M USD | $340K 43.47K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $19.59M 2.5M USD | 0 | -$0.21 -0.02 USD | |
| Pervasip PVSP | $0.0002999 — |
-25
|
$1.63M — | $72.97M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $27.38K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| CMG CMGO | $0.001799 — |
-3.74
|
$789.61K — | $30K — | $0.001799 — | $0.001799 — | $789.61K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
+5.26
|
$602.94K — | $4.05M — | $0.0008999 — | $0.001 — | $602.94K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002 — |
-20
|
$557.55K — | $61.03M — | $0.0002 — | $0.0002999 — | $557.55K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$184.66K 201.85K USD | $5.9M 6.45M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $184.66K 201.85K USD | 0 | -$3.22 -3.5 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
0
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
0
|
$334 — | $10 — | $0 — | $0 — | $334 — | 0 | $0 — | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $50.4 10.22 USD | $50.4 10.22 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| Publicis Groupe S.A. PUB.VI | $107 116.97 USD |
+0.38
|
$26.7B 29.19B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $26.7B 29.19B USD | 20.69 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PU4.F | $106.05 115.93 USD |
+0.62
|
$26.65B 29.13B USD | $450 491.91 USD | $106.05 115.93 USD | $106.05 115.93 USD | $26.65B 29.13B USD | 20.47 | $5.18 5.66 USD | |
| Publicis Groupe PGPEF | $116.09 — |
0
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.80 | $5.58 — | |
| Omnicom Group Inc. O1MC34.SA | $247.5 50.16 USD |
0
|
$98.13B 19.89B USD | $0 0 USD | $247.5 50.16 USD | $247.5 50.16 USD | $98.13B 19.89B USD | 13.05 | $18.96 3.84 USD | |
| Omnicom Group Inc. OCN.F | $89.94 98.32 USD |
+0.83
|
$17.83B 19.49B USD | $60 65.59 USD | $89.34 97.66 USD | $89.94 98.32 USD | $17.83B 19.49B USD | 13.16 | $6.83 7.47 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.02 31.72 USD |
-0.38
|
$11.05B 12.08B USD | $48 52.47 USD | $29.02 31.72 USD | $29.02 31.72 USD | $11.05B 12.08B USD | 11.15 | $2.6 2.84 USD | |
| WPP plc 0WPA.F | $49 53.56 USD |
+0.41
|
$10.65B 11.65B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $10.65B 11.65B USD | 83.05 | $0.59 0.64 USD | |
| WPP plc 0WP.F | $9.75 10.66 USD |
0
|
$10.61B 11.6B USD | $26 28.42 USD | $9.75 10.66 USD | $9.75 10.66 USD | $10.61B 11.6B USD | 81.25 | $0.12 0.13 USD | |
| WPP plc WPPGF | $10.72 — |
0
|
$11.56B — | $4.1K — | $10.72 — | $10.72 — | $11.56B — | 82.47 | $0.13 — | |
| Dentsu Group Inc. DEN.F | $25 27.33 USD |
0
|
$6.67B 7.29B USD | $26 28.42 USD | $25 27.33 USD | $25.4 27.77 USD | $6.67B 7.29B USD | 0 | -$0.38 -0.4 USD | |
| Dentsu DNTUF | $26.92 — |
0
|
$7.21B — | $200 — | $26.92 — | $26.92 — | $7.21B — | 0 | -$0.41 — | |
| JCDecaux SE JCDXF | $19.5 — |
0
|
$4.91B — | $1 — | $19.5 — | $19.5 — | $4.91B — | 18.57 | $1.05 — | |
| JCDecaux SE DCS0.F | $10 10.93 USD |
-1.96
|
$4.45B 4.87B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $4.45B 4.87B USD | 20.40 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $20.9 22.85 USD |
-2.06
|
$4.45B 4.87B USD | $150 163.97 USD | $20.74 22.67 USD | $20.9 22.85 USD | $4.45B 4.87B USD | 21.32 | $0.98 1.07 USD | |
| Ströer SE & Co. KGaA SAX.F | $65.5 71.6 USD |
+6.24
|
$3.68B 4.02B USD | $285 311.54 USD | $63.8 69.74 USD | $65.5 71.6 USD | $3.68B 4.02B USD | 38.52 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAX.VI | $64.85 70.89 USD |
+4.34
|
$3.61B 3.95B USD | $0 0 USD | $64.85 70.89 USD | $64.85 70.89 USD | $3.61B 3.95B USD | 38.14 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.4 16.83 USD |
+4.05
|
$3.6B 3.94B USD | $85 92.92 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.6B 3.94B USD | 36.66 | $0.42 0.46 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,453 9.81 USD |
+0.35
|
$533.41B 3.6B USD | $740.7K 5K USD | $1,413.5 9.54 USD | $1,459 9.85 USD | $533.41B 3.6B USD | 98.37 | $14.77 0.1 USD | |
| CyberAgent, Inc. CL2.F | $6.4 7 USD |
+6.67
|
$3.24B 3.54B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $3.24B 3.54B USD | 49.23 | $0.13 0.14 USD | |
| Hakuhodo DY HKUOY | $17.9 — |
0
|
$3.4B — | $21 — | $17.9 — | $17.9 — | $3.4B — | 94.21 | $0.19 — | |
| CyberAgent CYAGF | $6.54 — |
0
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| CyberAgent, Inc. CYGIY | $3.11 — |
0
|
$3.28B — | $10 — | $3.11 — | $3.11 — | $3.28B — | 44.39 | $0.07 — | |
| Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
+0.96
|
$2.48B 2.71B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.48B 2.71B USD | 44.11 | $1.19 1.3 USD | |
| 4imprint Group plc IMW.F | $72 78.71 USD |
0
|
$2.04B 2.23B USD | $26 28.42 USD | $72 78.71 USD | $72 78.71 USD | $2.04B 2.23B USD | 27.27 | $2.64 2.89 USD | |
| 4imprint FRRFF | $77.94 — |
0
|
$2.2B — | $18 — | $77.94 — | $77.94 — | $2.2B — | 27.34 | $2.85 — | |
| Cimpress plc 3UF.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 25.57 | $3.03 3.31 USD | |
| Criteo S.A. CI5A.F | $34.2 37.39 USD |
-0.58
|
$1.95B 2.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.95B 2.13B USD | 30.53 | $1.12 1.22 USD | |
| Magnite, Inc. 15R.F | $11.85 12.95 USD |
+42.64
|
$1.81B 1.98B USD | $1.16K 1.27K USD | $9.7 10.61 USD | $11.85 12.95 USD | $1.81B 1.98B USD | 0 | -$0.53 -0.5 USD | |
| Affle (India) Limited AFFLE.BO | $1,094.5 13.24 USD |
+0.48
|
$153.34B 1.86B USD | $2.56K 30.95 USD | $1,087.1 13.15 USD | $1,100.7 13.32 USD | $153.34B 1.86B USD | 54.02 | $20.26 0.25 USD | |
| Affle (India) Limited AFFLE.NS | $1,093.95 13.23 USD |
+0.35
|
$153.27B 1.85B USD | $72.96K 882.63 USD | $1,086.05 13.14 USD | $1,099.85 13.31 USD | $153.27B 1.85B USD | 53.94 | $20.28 0.25 USD | |
| Stagwell Inc. 6IY.F | $6.2 6.78 USD |
-1.59
|
$1.68B 1.83B USD | $335 366.2 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Ascential plc A04.F | $3.64 3.98 USD |
-3.7
|
$1.61B 1.76B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.61B 1.76B USD | 182.00 | $0.02 0.02 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,300 14.57 USD |
+0.99
|
$1.95T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$23.8B 1.41B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $23.8B 1.41B USD | 0 | -$9.61 -0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||