Sonuç Sayfası 2 için Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (106)
- Hong Kong (36)
- Hindistan (7)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (505)
Reklam Ajansları (508)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $651.9K 138.61K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
| Nextedia S.A. ALNXT.PA | $0.6199 0.68 USD |
-0.96
|
$23.38M 25.56M USD | $29.86K 32.65K USD | $0.6199 0.67 USD | $0.63 0.69 USD | $23.38M 25.56M USD | 62.20 | $0.01 0.01 USD | |
| Snipp Interactive SNIPF | $0.08999 — |
+0.68
|
$25.35M — | $101.49K — | $0.08 — | $0.08999 — | $25.35M — | 0 | -$0.01 — | |
| Triboo S.p.A. TB.MI | $0.79 0.86 USD |
0
|
$21.87M 23.91M USD | $4.8K 5.24K USD | $0.77 0.85 USD | $0.79 0.87 USD | $21.87M 23.91M USD | 0 | -$0.12 -0.1 USD | |
| Snipp Interactive Inc. SPN.V | $0.11 0.08 USD |
-4.35
|
$31.47M 23.35M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.47M 23.35M USD | 0 | -$0.01 -0.007 USD | |
| SEEC Media Group Limited 0205.HK | $0.25 0.03 USD |
-5
|
$181.83M 23.25M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.83M 23.25M USD | 0 | -$0.03 -0.003 USD | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
0
|
$29.4M 22.04M USD | $929.5K 696.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Dolphin Entertainment DLPN | $1.13 — |
-8.13
|
$21.42M — | $92.5K — | $1.1 — | $1.24 — | $21.42M — | 0 | -$1.69 — | |
| Stran & Company SWAG | $1.15 — |
-2.54
|
$21.4M — | $13.6K — | $1.15 — | $1.22 — | $21.4M — | 0 | $0 — | |
| Doumob 1917.HK | $0.07 0.0089 USD |
-2.78
|
$161M 20.59M USD | $440K 56.26K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| Kidoz Inc. KIDZ.V | $0.2099 0.15 USD |
-4.65
|
$26.92M 19.97M USD | $501 371.77 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| Kidoz KDOZF | $0.13 — |
-56.67
|
$19.78M — | $100 — | $0.13 — | $0.13 — | $19.78M — | 0 | -$0.02 — | |
| Qwamplify ALQWA.PA | $3.28 3.59 USD |
0
|
$18.09M 19.77M USD | $1.25K 1.36K USD | $3.22 3.52 USD | $3.28 3.59 USD | $18.09M 19.77M USD | 0 | -$1.61 -1.7 USD | |
| Agile Media Network Inc. 6573.T | $115 0.78 USD |
-5.74
|
$2.71B 18.3M USD | $1.03M 6.96K USD | $115 0.78 USD | $125 0.84 USD | $2.71B 18.3M USD | 0 | -$27.05 -0.1 USD | |
| Bright Future Technology Holdings Limited 1351.HK | $0.23 0.03 USD |
-7
|
$135.6M 17.34M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.6M 17.34M USD | 7.53 | $0.03 0.003 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.34 0.07 USD |
-2.86
|
$72.61M 15.44M USD | $603.5K 128.32K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $72.61M 15.44M USD | 5.66 | $0.06 0.01 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.42 0.18 USD |
+3.65
|
$119.3M 15.25M USD | $814.1K 104.09K USD | $1.35 0.17 USD | $1.47 0.19 USD | $119.3M 15.25M USD | 0 | -$0.24 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.01 USD |
+5.56
|
$22.03M 14.58M USD | $90K 59.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.03M 14.58M USD | 0 | $0 0 USD | |
| Wanka Online Inc. 1762.HK | $0.08 0.01 USD |
+1.28
|
$111.48M 14.25M USD | $561K 71.73K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $111.48M 14.25M USD | 0 | -$0.11 -0.01 USD | |
| Meta Media Holdings Limited 0072.HK | $0.23 0.03 USD |
+1.3
|
$102.57M 13.12M USD | $78K 9.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $102.57M 13.12M USD | 0 | -$0.09 -0.01 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4699 0.06 USD |
+11.9
|
$101.52M 12.98M USD | $134K 17.13K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $101.52M 12.98M USD | 0 | -$0.52 -0.06 USD | |
| iClick Interactive Asia ICLK | $1.27 — |
-1.17
|
$12.53M — | $16.05K — | $1.26 — | $1.27 — | $12.53M — | 0 | -$17.32 — | |
| Adtiger Corporations Limited 1163.HK | $0.11 0.01 USD |
+1.82
|
$83.66M 10.7M USD | $185K 23.65K USD | $0.11 0.01 USD | $0.13 0.02 USD | $83.66M 10.7M USD | 0 | -$0.02 -0.002 USD | |
| CMO Public Company Limited CMO.BK | $0.8 0.02 USD |
-3.61
|
$340.94M 9.59M USD | $477K 13.42K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $340.94M 9.59M USD | 0 | -$0.46 -0.01 USD | |
| AppBank Inc. 6177.T | $116 0.78 USD |
-2.52
|
$1.42B 9.56M USD | $97.2K 656.13 USD | $116 0.78 USD | $121 0.82 USD | $1.42B 9.56M USD | 0 | -$41.43 -0.2 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.33 0.04 USD |
0
|
$74.56M 9.53M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $74.56M 9.53M USD | 0 | -$0.21 -0.02 USD | |
| AdUX SA ADUX.PA | $1.4 1.53 USD |
+0.72
|
$8.71M 9.52M USD | $602 658.07 USD | $1.37 1.5 USD | $1.39 1.52 USD | $8.71M 9.52M USD | 3.88 | $0.36 0.39 USD | |
| M Vision Public Company Limited MVP.BK | $1 0.03 USD |
+11.11
|
$337.26M 9.49M USD | $11.69M 328.89K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $337.26M 9.49M USD | 0 | -$0.89 -0.02 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+3.07
|
$8.42M 9.2M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.42M 9.2M USD | 0 | -$0.35 -0.3 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
-2.66
|
$8.17M 8.93M USD | $587.22K 641.92K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.17M 8.93M USD | 0 | -$0.35 -0.3 USD | |
| ShiFang Holding Limited 1831.HK | $0.05999 0.0077 USD |
0
|
$65.6M 8.39M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $65.6M 8.39M USD | 0 | -$0.03 -0.003 USD | |
| Klarsen ALKLA.PA | $2.27 2.48 USD |
+2.03
|
$7.51M 8.2M USD | $28.23K 30.85K USD | $2.23 2.43 USD | $2.35 2.56 USD | $7.51M 8.2M USD | 16.17 | $0.14 0.15 USD | |
| AM Group Holdings Limited 1849.HK | $0.08 0.01 USD |
-1.25
|
$63.2M 8.08M USD | $85K 10.87K USD | $0.08 0.01 USD | $0.08 0.01 USD | $63.2M 8.08M USD | 0 | -$0.03 -0.003 USD | |
| MMM Group Berhad 0159.KL | $0.1199 0.03 USD |
+4.35
|
$37.36M 7.94M USD | $8.4K 1.79K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $37.36M 7.94M USD | 0 | $0 0 USD | |
| Kingkey Intelligence Culture Holdings Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Larq S.A. LRQ.WA | $2.28 0.58 USD |
-1.72
|
$29.99M 7.62M USD | $1.51K 382.79 USD | $2.28 0.58 USD | $2.32 0.59 USD | $29.99M 7.62M USD | 3.56 | $0.64 0.16 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0090 USD |
-2.74
|
$56.8M 7.26M USD | $160K 20.46K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.08999 0.01 USD |
+38.71
|
$53.5M 6.84M USD | $56.82M 7.27M USD | $0.05999 0.0077 USD | $0.1 0.01 USD | $53.5M 6.84M USD | 0 | -$0.12 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.2 0.03 USD |
0
|
$48M 6.14M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $48M 6.14M USD | 0 | -$0.06 -0.007 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.73M 5.79M USD | $400 299.78 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.73M 5.79M USD | 3.55 | $0.02 0.01 USD | |
| ZW Data Action CNET | $0.79 — |
+2.72
|
$5.69M — | $10.55K — | $0.7299 — | $0.79 — | $5.69M — | 0 | -$1.2 — | |
| INEO Tech Corp. INEO.V | $0.1 0.07 USD |
0
|
$7.61M 5.65M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.61M 5.65M USD | 0 | -$0.05 -0.03 USD | |
| Mobiquity MOBQ | $1.09 — |
+5.31
|
$5.62M — | $12.87K — | $1.05 — | $1.1 — | $5.62M — | 0 | -$3.18 — | |
| Baosheng Media BAOS | $3.56 — |
-1.66
|
$5.46M — | $105.89K — | $3.31 — | $3.99 — | $5.46M — | 0 | -$1.2 — | |
| Digital Brand Media & Marketing DBMM | $0.005499 — |
-5.17
|
$4.54M — | $23.07K — | $0.004599 — | $0.005799 — | $4.54M — | 0 | $0 — | |
| SRAX SRAX | $0.1499 — |
-25
|
$4.42M — | $1.3K — | $0.1499 — | $0.2 — | $4.42M — | 0 | -$1.09 — | |
| Clubhouse Media CMGR | $0.0002 — |
+20
|
$3.93M — | $1.4M — | $0.0002 — | $0.0002999 — | $3.93M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002299 — |
-14.74
|
$3.71M — | $100 — | $0.002299 — | $0.002299 — | $3.71M — | 0 | $0 — | |
| Motio Limited MXO.AX | $0.02 0.01 USD |
0
|
$4.56M 3.02M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.56M 3.02M USD | 0 | -$0.01 -0.006 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.98
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0056 USD |
+10
|
$21.12M 2.7M USD | $1.15M 146.4K USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $21.12M 2.7M USD | 0 | -$0.02 -0.002 USD | |
| China Parenting Network Holdings Limited 1736.HK | $0.07 0.0086 USD |
0
|
$19.59M 2.5M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $19.59M 2.5M USD | 0 | -$0.22 -0.02 USD | |
| Mastermind MMND | $0.05999 — |
-18.11
|
$2.1M — | $5.5K — | $0.05999 — | $0.07 — | $2.1M — | 6.08 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $85.49K — | $0.0001 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
-14.29
|
$1.63M — | $425K — | $0.0002999 — | $0.0002999 — | $1.63M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
0
|
$1.54M — | $20.1K — | $0.02999 — | $0.02999 — | $1.54M — | 3.63 | $0.01 — | |
| CMG CMGO | $0.001699 — |
+2.35
|
$763.29K — | $12.5K — | $0.001699 — | $0.001699 — | $763.29K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0002999 — |
-16.67
|
$696.93K — | $14.56M — | $0.0002 — | $0.0002999 — | $696.93K — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
0
|
$572.8K — | $2.19M — | $0.0008999 — | $0.001 — | $572.8K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
+100
|
$369.31K 403.71K USD | $38.37M 41.94M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.15 -0.1 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Turbo Global Partners TRBO | $0 — |
-99
|
$334 — | $5.1K — | $0 — | $0 — | $334 — | 0 | $0 — | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| Publicis Groupe S.A. PUB.VI | $106.95 116.91 USD |
+0.71
|
$26.76B 29.26B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $26.76B 29.26B USD | 20.68 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PU4.F | $106 115.87 USD |
+0.28
|
$26.65B 29.13B USD | $450 491.91 USD | $106 115.87 USD | $106 115.87 USD | $26.65B 29.13B USD | 20.50 | $5.17 5.65 USD | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.61 | $5.63 — | |
| Omnicom Group Inc. O1MC34.SA | $246.75 50.01 USD |
+0.2
|
$96.8B 19.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.8B 19.62B USD | 13.01 | $18.96 3.84 USD | |
| Omnicom Group Inc. OCN.F | $87.74 95.91 USD |
-0.18
|
$17.3B 18.91B USD | $60 65.59 USD | $87.74 95.91 USD | $87.74 95.91 USD | $17.3B 18.91B USD | 12.92 | $6.79 7.42 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| WPP plc WPPGF | $11.4 — |
+6.36
|
$12.3B — | $346 — | $11.4 — | $11.4 — | $12.3B — | 87.72 | $0.13 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.26 31.98 USD |
+0.67
|
$11.18B 12.22B USD | $25 27.33 USD | $29.26 31.98 USD | $29.26 31.98 USD | $11.18B 12.22B USD | 11.33 | $2.58 2.82 USD | |
| WPP plc 0WP.F | $9.8 10.71 USD |
0
|
$10.68B 11.67B USD | $26 28.42 USD | $9.8 10.71 USD | $9.8 10.71 USD | $10.68B 11.67B USD | 81.66 | $0.12 0.13 USD | |
| WPP plc 0WPA.F | $49.2 53.78 USD |
0
|
$10.68B 11.67B USD | $6 6.56 USD | $49.2 53.78 USD | $49.2 53.78 USD | $10.68B 11.67B USD | 83.38 | $0.59 0.64 USD | |
| Dentsu Group Inc. DEN.F | $24.4 26.67 USD |
0
|
$6.49B 7.09B USD | $26 28.42 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.49B 7.09B USD | 0 | -$0.38 -0.4 USD | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.41 — | |
| JCDecaux SE DCS0.F | $10.4 11.37 USD |
+0.97
|
$4.7B 5.13B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.7B 5.13B USD | 21.22 | $0.49 0.54 USD | |
| JCDecaux SE DCS.F | $21.66 23.68 USD |
+0.65
|
$4.68B 5.12B USD | $150 163.97 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.68B 5.12B USD | 22.10 | $0.98 1.07 USD | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.99B — | $1.02K — | $19.3 — | $19.5 — | $4.99B — | 18.39 | $1.06 — | |
| Ströer SE & Co. KGaA SAXB.F | $16 17.49 USD |
+0.63
|
$3.77B 4.12B USD | $85 92.92 USD | $16 17.49 USD | $16 17.49 USD | $3.77B 4.12B USD | 38.09 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $67.05 73.29 USD |
+0.52
|
$3.77B 4.12B USD | $285 311.54 USD | $67.05 73.29 USD | $67.05 73.29 USD | $3.77B 4.12B USD | 39.67 | $1.69 1.85 USD | |
| Ströer SE & Co. KGaA SAX.VI | $67.25 73.51 USD |
0
|
$3.75B 4.1B USD | $0 0 USD | $67.25 73.51 USD | $67.25 73.51 USD | $3.75B 4.1B USD | 39.79 | $1.69 1.85 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,366 9.22 USD |
-0.51
|
$501.47B 3.39B USD | $1.05M 7.07K USD | $1,351 9.12 USD | $1,387.5 9.37 USD | $501.47B 3.39B USD | 92.11 | $14.83 0.1 USD | |
| CyberAgent, Inc. CYGIY | $3.26 — |
+4.73
|
$3.38B — | $1.06K — | $3.26 — | $3.31 — | $3.38B — | 46.50 | $0.07 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.38B — | $100 — | $6.54 — | $6.54 — | $3.38B — | 46.67 | $0.14 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| CyberAgent, Inc. CL2.F | $5.9 6.45 USD |
-4.84
|
$2.99B 3.27B USD | $20 21.86 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.99B 3.27B USD | 45.38 | $0.13 0.14 USD | |
| Ziff Davis, Inc. JXC1.F | $52 56.84 USD |
0
|
$2.41B 2.63B USD | $5 5.47 USD | $52 56.84 USD | $52 56.84 USD | $2.41B 2.63B USD | 44.06 | $1.18 1.29 USD | |
| 4imprint Group plc IMW.F | $73.5 80.35 USD |
+0.68
|
$2.08B 2.28B USD | $26 28.42 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.08B 2.28B USD | 28.05 | $2.62 2.86 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.23B — | $574 — | $77.92 — | $77.94 — | $2.23B — | 27.34 | $2.85 — | |
| Criteo S.A. CI5A.F | $34 37.17 USD |
+1.8
|
$1.98B 2.16B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $1.98B 2.16B USD | 30.63 | $1.11 1.21 USD | |
| Cimpress plc 3UF.F | $77 84.17 USD |
-4.94
|
$1.96B 2.14B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.96B 2.14B USD | 25.58 | $3.01 3.29 USD | |
| Affle (India) Limited AFFLE.BO | $1,241 15.01 USD |
+0.6
|
$173.87B 2.1B USD | $17.05K 206.31 USD | $1,201.7 14.54 USD | $1,254.1 15.17 USD | $173.87B 2.1B USD | 61.40 | $20.21 0.24 USD | |
| Affle (India) Limited AFFLE.NS | $1,239.05 14.99 USD |
+0.42
|
$173.6B 2.1B USD | $491.29K 5.94K USD | $1,201 14.53 USD | $1,254.35 15.18 USD | $173.6B 2.1B USD | 61.30 | $20.21 0.24 USD | |
| Stagwell Inc. 6IY.F | $6.4 7 USD |
+2.42
|
$1.78B 1.95B USD | $335 366.2 USD | $6.35 6.94 USD | $6.4 7 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$27.45B 1.63B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $27.45B 1.63B USD | 0 | -$9.5 -0.5 USD | |
| Magnite, Inc. 15R.F | $10.23 11.18 USD |
-4.66
|
$1.43B 1.57B USD | $380 415.39 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.43B 1.57B USD | 0 | -$0.52 -0.5 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,820 14.21 USD |
-0.69
|
$1.91T 1.44B USD | $247.41K 186.75 USD | $18,760 14.16 USD | $18,950 14.3 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $10.4 11.37 USD |
-2.8
|
$1.21B 1.32B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.21B 1.32B USD | 43.33 | $0.24 0.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||