Ergebnisseite 2 für Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (71)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (4)
- China (26)
- Frankreich (18)
- Deutschland (77)
- Hongkong (37)
- Indien (6)
- Indonesien (4)
- Italien (6)
- Japan (68)
- Malaysia (4)
- Mexiko (1)
- Norwegen (1)
- Polen (3)
- Singapur (3)
- Südkorea (5)
- Spanien (2)
- Surinam (2)
- Schweden (4)
- Schweiz (2)
- Taiwan (2)
- Thailand (18)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (6)
- BSE (2)
- Dusseldorf (1)
- Frankfurt (67)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NSE (4)
- NYSE (9)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (18)
- São Paulo (3)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (9)
- Shenzhen (17)
- Stockholm (4)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (2)
- Tech Market Small (9)
- Thailand (18)
- Tokyo (66)
- TSXV (4)
- Vienna (2)
- Warsaw (3)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (381)
Werbeagenturen (382)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stran & Company SWAG | $2.10 — |
+9.95
|
$31.36M — | $80.08K — | $1.65 — | $1.74 — | $31.36M — | 0 | -$0.08 — | ||
| ShiFang Holding Limited 1831.HK | HK$0.23 0.03 USD |
+10.14
|
HK$245.20M 31.35M USD | HK$452.68K 57.88K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$245.20M 31.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.10 0.01 USD |
0
|
HK$239.56M 30.63M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$239.56M 30.63M USD | 0 | -HK$0.34 -0.04 USD | ||
| Duiba Group Limited 1753.HK | HK$0.22 0.03 USD |
+2.8
|
HK$236.90M 30.29M USD | HK$32.40K 4.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$236.90M 30.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| AI X Tech Inc. 1490.HK | HK$0.19 0.02 USD |
+0.54
|
HK$228.40M 29.2M USD | HK$144.00K 18.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$228.40M 29.2M USD | 0 | HK$0.00 0 USD | ||
| DigiTouch S.p.A. DGT.MI | €1.96 2.14 USD |
-1.01
|
€26.53M 29M USD | €17.50K 19.13K USD | €1.93 2.1 USD | €2.00 2.18 USD | €26.53M 29M USD | 16.33 | €0.12 0.13 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.47 0.19 USD |
+2.08
|
HK$226.38M 28.95M USD | HK$301.00K 38.49K USD | HK$1.40 0.18 USD | HK$1.54 0.2 USD | HK$226.38M 28.95M USD | 0 | -HK$0.18 -0.02 USD | ||
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 37.82M 28.34M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 37.82M 28.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.29 0.04 USD |
+3.64
|
HK$219.64M 28.08M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$219.64M 28.08M USD | 2.56 | HK$0.11 0.01 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.35 0.04 USD |
+1.45
|
HK$210.00M 26.85M USD | HK$2.00M 255.98K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$210.00M 26.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
+0.64
|
THB 948.00M 26.67M USD | THB 52.81K 1.49K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| Mobiquity MOBQ | $1.15 — |
0
|
$26.30M — | $5.30K — | $1.07 — | $1.14 — | $26.30M — | 0 | -$0.78 — | ||
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 856.87M 24.11M USD | THB 1.35M 38.12K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| SYZYGY AG SYZ.DE | €1.55 1.69 USD |
+0.98
|
€20.86M 22.8M USD | €21.12K 23.08K USD | €1.45 1.59 USD | €1.58 1.73 USD | €20.86M 22.8M USD | 0 | -€1.20 -1.3 USD | ||
| China National Culture Group Limited 0745.HK | HK$0.72 0.09 USD |
-2.7
|
HK$168.74M 21.58M USD | HK$57.25K 7.32K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$168.74M 21.58M USD | 24.00 | HK$0.03 0.003 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.48 0.1 USD |
0
|
MYR 101.44M 21.57M USD | MYR 1.92M 408.02K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 101.44M 21.57M USD | 9.50 | MYR 0.05 0.01 USD | ||
| AppBank Inc. 6177.T | ¥122 0.82 USD |
-4.69
|
¥3B 20.57M USD | ¥839K 5.66K USD | ¥120 0.81 USD | ¥128 0.86 USD | ¥3B 20.57M USD | 0 | -¥15 -0.1 USD | ||
| Obiz S.A. ALBIZ.PA | €3.06 3.34 USD |
+1.66
|
€17.66M 19.3M USD | €3.09K 3.38K USD | €3.00 3.28 USD | €3.07 3.36 USD | €17.66M 19.3M USD | 0 | -€0.64 -0.6 USD | ||
| Most Kwai Chung Limited 1716.HK | HK$0.53 0.07 USD |
-5.08
|
HK$143.10M 18.3M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$143.10M 18.3M USD | 53.00 | HK$0.01 0.001 USD | ||
| Adtiger Corporations Limited 1163.HK | HK$0.16 0.02 USD |
0
|
HK$142.62M 18.24M USD | HK$10.02M 1.28M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$142.62M 18.24M USD | 0 | HK$0.00 0 USD | ||
| Dolphin Entertainment DLPN | $1.66 — |
+3.11
|
$17.82M — | $74.56K — | $1.38 — | $1.52 — | $17.82M — | 0 | -$0.51 — | ||
| Impact Fusion IFUS | $0.03 — |
0
|
$17.71M — | $131.40K — | $0.03 — | $0.03 — | $17.71M — | 0 | -$0.01 — | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0029 USD |
0
|
SGD 23.52M 17.63M USD | SGD 81.30K 60.93K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 23.52M 17.63M USD | 0 | SGD 0.00 0 USD | ||
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
+0.98
|
€15.74M 17.21M USD | €6.44K 7.03K USD | €0.41 0.44 USD | €0.42 0.45 USD | €15.74M 17.21M USD | 10.34 | €0.04 0.04 USD | ||
| China Baoli Technologies Holdings Limited 0164.HK | HK$0.37 0.05 USD |
0
|
HK$106.23M 13.58M USD | HK$310.07K 39.65K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$106.23M 13.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meta Media Holdings Limited 0072.HK | HK$0.22 0.03 USD |
-3.51
|
HK$96.44M 12.33M USD | HK$36.00K 4.6K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$96.44M 12.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
+5.42
|
$11.76M — | $210.00K — | $0.04 — | $0.04 — | $11.76M — | 0 | -$0.01 — | ||
| Motio Limited MXO.AX | A$0.06 0.04 USD |
0
|
A$17.73M 11.74M USD | A$154.12K 102.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.73M 11.74M USD | 0 | A$0.00 0 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.4 USD |
+1.1
|
€10.18M 11.13M USD | €3.15K 3.44K USD | €0.35 0.39 USD | €0.37 0.4 USD | €10.18M 11.13M USD | 0 | -€0.31 -0.3 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| PUC Berhad 0007.KL | MYR 0.02 0.0031 USD |
+33.33
|
MYR 45.72M 9.72M USD | MYR 10.00K 2.13K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 45.72M 9.72M USD | 1.50 | MYR 0.01 0.002 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.10 0.01 USD |
+5.15
|
HK$69.12M 8.84M USD | HK$2.62M 335.26K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$69.12M 8.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| 36Kr KRKR | $4.22 — |
+4.27
|
$8.83M — | $3.55K — | $4.40 — | $4.68 — | $8.83M — | 0 | -$3.20 — | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.09 0.01 USD |
+8.97
|
HK$68.00M 8.69M USD | HK$936.00K 119.68K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$68.00M 8.69M USD | 0 | HK$0.00 0 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.16 0.02 USD |
-8.82
|
HK$66.96M 8.56M USD | HK$7.70M 984.54K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$66.96M 8.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.88 0.18 USD |
-1.16
|
SEK 85.02M 8.3M USD | SEK 25.69K 2.51K USD | SEK 1.88 0.18 USD | SEK 2.10 0.2 USD | SEK 85.02M 8.3M USD | 0 | -SEK 16.28 -1.5 USD | ||
| Allegro Culture Limited 0550.HK | HK$0.12 0.02 USD |
0
|
HK$54.66M 6.99M USD | HK$248.00K 31.71K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$54.66M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.37M 6.67M USD | MYR 630.00K 133.96K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 31.37M 6.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| CMO Public Company Limited CMO.BK | THB 0.39 0.01 USD |
+8.33
|
THB 166.21M 4.68M USD | THB 73.77K 2.08K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 166.21M 4.68M USD | 0 | -THB 0.06 -0.001 USD | ||
| Invibes Advertising N.V. ALINV.PA | €0.85 0.93 USD |
+17.4
|
€3.88M 4.24M USD | €4.91K 5.37K USD | €0.80 0.87 USD | €0.85 0.93 USD | €3.88M 4.24M USD | 0 | -€1.63 -1.7 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.66M 4.24M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.66M 4.24M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $690.00K — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| ZW Data Action CNET | $1.25 — |
+0.73
|
$4.15M — | $9.09K — | $1.23 — | $1.27 — | $4.15M — | 0 | -$0.73 — | ||
| Baosheng Media BAOS | $2.80 — |
+1.08
|
$4.13M — | $7.30K — | $2.66 — | $2.72 — | $4.13M — | 0 | -$19.10 — | ||
| SV Vision Limited 8429.HK | HK$0.06 0.0071 USD |
-3.45
|
HK$26.88M 3.44M USD | HK$360.00K 46.03K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$26.88M 3.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| OOH Holdings Limited 8091.HK | HK$0.04 0.0047 USD |
-7.5
|
HK$26.64M 3.41M USD | HK$200.00K 25.57K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$26.64M 3.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Klarsen ALKLA.PA | €0.86 0.94 USD |
-3.8
|
€3.10M 3.39M USD | €5.06K 5.54K USD | €0.83 0.91 USD | €0.86 0.94 USD | €3.10M 3.39M USD | 0 | -€0.05 -0.05 USD | ||
| China Parenting Network Holdings Limited 1736.HK | HK$0.60 0.08 USD |
+20
|
HK$25.92M 3.31M USD | HK$103.25K 13.2K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$25.92M 3.31M USD | 0 | -HK$0.41 -0.05 USD | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$3.31M — | $13.63M — | $0.00 — | $0.00 — | $3.31M — | 0 | $0.00 — | ||
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.11 0.01 USD |
0
|
HK$25.01M 3.2M USD | HK$288.00K 36.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.01M 3.2M USD | 0 | -HK$0.07 -0.008 USD | ||
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.52M 2.76M USD | €177.79K 194.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.52M 2.76M USD | 0 | -€0.55 -0.6 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
0
|
CA$3.72M 2.76M USD | CA$36.00K 26.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.72M 2.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jiading International Group Holdings Ltd 8153.HK | HK$0.60 0.08 USD |
0
|
HK$20.80M 2.66M USD | HK$150.00K 19.18K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$20.80M 2.66M USD | 0 | -HK$1.26 -0.1 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.23 0.03 USD |
0
|
HK$20.12M 2.57M USD | HK$288.00K 36.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$20.12M 2.57M USD | 0 | -HK$0.29 -0.03 USD | ||
| M Vision Public Company Limited MVP.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 87.69M 2.47M USD | THB 232.40K 6.54K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 87.69M 2.47M USD | 0 | -THB 0.50 -0.01 USD | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
+33.33
|
CA$2.44M 1.81M USD | CA$195.00K 144.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-0.91
|
$943.09K — | $2.00K — | $0.00 — | $0.00 — | $943.09K — | 0 | $0.00 — | ||
| LIG Assets LIGA | $0.01 — |
0
|
$844.65K — | $960.00 — | $0.01 — | $0.01 — | $844.65K — | 1.63 | $0.01 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $70.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| Acheter-Louer.Fr SA ALALO.PA | €0.08 0.09 USD |
-87.75
|
€411.31K 449.62K USD | €26.77K 29.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €411.31K 449.62K USD | 0 | -€112.90 -123.4 USD | ||
| SRAX SRAX | $0.01 — |
-57.5
|
$150.14K — | $175.00K — | $0.01 — | $0.02 — | $150.14K — | 0 | -$0.59 — | ||
| PSYC PSYC | $0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| Omnicom Group Inc. O1MC34.SA | R$226.16 45.84 USD |
0
|
R$142.30B 28.84B USD | R$0.00 0 USD | R$226.16 45.84 USD | R$226.16 45.84 USD | R$142.30B 28.84B USD | 12.03 | R$18.79 3.81 USD | ||
| Publicis Groupe PGPEF | $103.50 — |
0
|
$26.52B — | $1.00K — | $103.50 — | $103.50 — | $26.52B — | 13.01 | $7.95 — | ||
| Publicis Groupe S.A. PUB.VI | €89.48 97.81 USD |
-0.02
|
€22.44B 24.53B USD | €0.00 0 USD | €89.18 97.49 USD | €89.48 97.81 USD | €22.44B 24.53B USD | 13.25 | €6.75 7.38 USD | ||
| Publicis Groupe S.A. PU4.F | €89.08 97.38 USD |
+1.27
|
€22.34B 24.42B USD | €477.00 521.43 USD | €89.08 97.38 USD | €89.08 97.38 USD | €22.34B 24.42B USD | 13.19 | €6.75 7.38 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €68.00 74.33 USD |
+2.72
|
€22.01B 24.06B USD | €9.00 9.84 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.01B 24.06B USD | 11.80 | €5.76 6.3 USD | ||
| Omnicom Group Inc. OCN.F | €67.70 74.01 USD |
+1.5
|
€21.64B 23.65B USD | €12.00 13.12 USD | €67.70 74.01 USD | €67.70 74.01 USD | €21.64B 23.65B USD | 11.75 | €5.76 6.3 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Dentsu DNTUF | $21.93 — |
0
|
$6.47B — | $600.00 — | $18.75 — | $18.90 — | $6.47B — | 0 | -$6.64 — | ||
| WPP plc W1PP34.SA | R$25.50 5.14 USD |
+1.03
|
R$27.65B 5.6B USD | R$1.00 0.2 USD | R$25.35 5.14 USD | R$25.35 5.14 USD | R$27.65B 5.6B USD | 9.78 | R$2.59 0.52 USD | ||
| Dentsu Group Inc. DEN.F | €17.70 19.35 USD |
-0.56
|
€4.67B 5.11B USD | €5.00 5.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €4.67B 5.11B USD | 0 | -€5.64 -6.1 USD | ||
| CyberAgent, Inc. CYGIY | $4.78 — |
0
|
$4.85B — | $1.29K — | $4.24 — | $4.24 — | $4.85B — | 25.15 | $0.19 — | ||
| WPP plc 0WPA.F | €19.00 20.77 USD |
+0.53
|
€4.23B 4.62B USD | €480.00 524.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.23B 4.62B USD | 9.59 | €1.98 2.16 USD | ||
| WPP plc 0WP.F | €3.72 4.07 USD |
-2.11
|
€4.14B 4.53B USD | €540.00 590.29 USD | €3.72 4.07 USD | €3.72 4.07 USD | €4.14B 4.53B USD | 9.30 | €0.40 0.44 USD | ||
| CyberAgent CYAGF | $8.70 — |
0
|
$4.41B — | $100.00 — | $7.90 — | $7.90 — | $4.41B — | 22.89 | $0.38 — | ||
| CyberAgent, Inc. CL2.F | €7.25 7.93 USD |
-0.68
|
€3.67B 4.02B USD | €170.00 185.83 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.67B 4.02B USD | 22.65 | €0.32 0.35 USD | ||
| JCDecaux SE JCDXF | $18.15 — |
+6.76
|
$3.87B — | $700.00 — | $17.25 — | $17.25 — | $3.87B — | 13.74 | $1.32 — | ||
| JCDecaux SE DCS.F | €15.39 16.82 USD |
-0.52
|
€3.28B 3.58B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.39 16.82 USD | €3.28B 3.58B USD | 13.74 | €1.12 1.22 USD | ||
| JCDecaux SE DCS0.F | €7.65 8.36 USD |
+1.32
|
€3.26B 3.56B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €3.26B 3.56B USD | 13.66 | €0.56 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,772.90 21.45 USD |
+0.83
|
₹249.20B 3.01B USD | ₹9.25K 111.9 USD | ₹1,741.55 21.07 USD | ₹1,804.30 21.83 USD | ₹249.20B 3.01B USD | 59.31 | ₹29.89 0.36 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,691.30 21.45 USD |
+0.8
|
₹249.18B 3.01B USD | ₹196.36K 6.81K USD | ₹1,740.20 21.05 USD | ₹1,805.00 21.84 USD | ₹249.18B 3.01B USD | 59.29 | ₹29.90 0.36 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+0.64
|
€2.45B 2.68B USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Magnite, Inc. MGNI.MX | MX$280.00 16.58 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$40.22B 2.38B USD | 39.05 | MX$7.17 0.42 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €36.85 40.28 USD |
+0.55
|
€2.06B 2.25B USD | €0.00 0 USD | €36.50 39.9 USD | €36.85 40.28 USD | €2.06B 2.25B USD | 16.67 | €2.21 2.42 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.45 9.24 USD |
0
|
€2.05B 2.24B USD | €30.00 32.79 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.05B 2.24B USD | 15.36 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €36.85 39.95 USD |
-0.14
|
€2.04B 2.23B USD | €1.34K 1.46K USD | €36.50 39.9 USD | €36.80 40.23 USD | €2.04B 2.23B USD | 16.53 | €2.21 2.42 USD | ||
| Magnite, Inc. 15R.F | €13.75 15.03 USD |
-0.83
|
€2.02B 2.21B USD | €113.00 123.52 USD | €13.75 15.03 USD | €13.75 15.03 USD | €2.02B 2.21B USD | 40.42 | €0.34 0.37 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩20,850 15.85 USD |
+1.21
|
₩2T 1.61B USD | ₩20K 528.9 USD | ₩20,500 15.47 USD | ₩21,150 15.96 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Cimpress plc 3UF.F | €58.00 63.4 USD |
-0.85
|
€1.44B 1.57B USD | €100.00 109.31 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.44B 1.57B USD | 49.57 | €1.17 1.28 USD | ||
| 4imprint FRRFF | $49.24 — |
0
|
$1.38B — | $150.00 — | $44.50 — | $44.50 — | $1.38B — | 11.75 | $4.19 — | ||
| 4imprint Group plc IMW.F | €45.40 48.1 USD |
+2.71
|
€1.25B 1.36B USD | €77.00 84.17 USD | €44.00 48.1 USD | €44.00 48.1 USD | €1.25B 1.36B USD | 12.39 | €3.55 3.88 USD | ||
| Ziff Davis, Inc. JXC1.F | €30.00 32.79 USD |
-0.66
|
€1.23B 1.34B USD | €20.00 21.86 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.23B 1.34B USD | 13.76 | €2.18 2.38 USD | ||
| Stagwell Inc. 6IY.F | €4.12 4.5 USD |
0
|
€1.06B 1.16B USD | €4.00 4.37 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.06B 1.16B USD | 68.66 | €0.06 0.07 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.79 1.96 USD |
-3.24
|
€896.29M 979.77M USD | €1.13K 1.23K USD | €1.79 1.96 USD | €1.79 1.96 USD | €896.29M 979.77M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €19.20 20.99 USD |
-1.54
|
€864.60M 945.12M USD | €54.00 59.03 USD | €19.20 20.99 USD | €19.20 20.99 USD | €864.60M 945.12M USD | 12.38 | €1.55 1.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}