결과 페이지 2 - 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (37)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KOSDAQ (1)
- KSE (4)
- Kuala Lumpur (4)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NSE (5)
- NYSE (13)
- NYSE American (1)
- NYSEArca (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tech Market Large (12)
- Tech Market Middle (5)
- Tech Market Small (16)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (514)
광고 대행사 (517)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
-3.08
|
A$57.16M 37.83M USD | A$35.33K 23.39K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | |
| Inuvo INUV | $2.58 — |
-1.15
|
$37.68M — | $89.53K — | $2.51 — | $2.65 — | $37.68M — | 0 | -$0.29 — | |
| GTN Limited GTN.AX | A$0.29 0.19 USD |
0
|
A$55.29M 36.6M USD | A$10.24K 6.78K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$55.29M 36.6M USD | 0 | -A$0.03 -0.01 USD | |
| Mobiquity MOBQ | $1.60 — |
-11.43
|
$35.06M — | $8.54K — | $1.55 — | $1.79 — | $35.06M — | 0 | -$0.78 — | |
| DUIBA 1753.HK | HK$0.25 0.03 USD |
-1.96
|
HK$269.21M 34.42M USD | HK$76.00K 9.72K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$269.21M 34.42M USD | 0 | -HK$0.05 -0.006 USD | |
| SHIFANG HLDG 1831.HK | HK$0.25 0.03 USD |
0
|
HK$268.86M 34.38M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$268.86M 34.38M USD | 0 | -HK$0.05 -0.006 USD | |
| HUASHI GROUP 1111.HK | HK$0.34 0.04 USD |
+3.08
|
HK$258.17M 33.01M USD | HK$776.00K 99.22K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$258.17M 33.01M USD | 3.00 | HK$0.11 0.01 USD | |
| AI X Tech Inc. 1490.HK | HK$0.20 0.03 USD |
0
|
HK$245.69M 31.41M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$245.69M 31.41M USD | 0 | HK$0.00 0 USD | |
| Kidoz KDOZF | $0.21 — |
0
|
$30.31M — | $1.00K — | $0.23 — | $0.23 — | $30.31M — | 0 | $0.00 — | |
| Dowway Holdings Limited 8403.HK | HK$1.52 0.19 USD |
+1.33
|
HK$234.08M 29.93M USD | HK$172.00K 21.99K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$234.08M 29.93M USD | 0 | -HK$0.18 -0.02 USD | |
| DigiTouch S.p.A. DGT.MI | €2.01 2.2 USD |
+0.5
|
€27.21M 29.75M USD | €4.00K 4.37K USD | €2.01 2.2 USD | €2.02 2.21 USD | €27.21M 29.75M USD | 16.75 | €0.12 0.13 USD | |
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
+1.27
|
THB 954.00M 26.84M USD | THB 228.60K 6.43K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 954.00M 26.84M USD | 8.36 | THB 0.19 0.005 USD | |
| Impact Fusion IFUS | $0.04 — |
-2.44
|
$25.08M — | $105.11K — | $0.04 — | $0.04 — | $25.08M — | 0 | -$0.01 — | |
| Aqua Corporation Public Company Limited AQUA.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 187.82K 5.28K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| AppBank Inc. 6177.T | ¥167 1.13 USD |
-7.22
|
¥3B 22.37M USD | ¥783K 5.29K USD | ¥162 1.09 USD | ¥176 1.19 USD | ¥3B 22.37M USD | 0 | -¥15 -0.1 USD | |
| The Place Holdings Limited E27.SI | SGD 0.00 0.0037 USD |
0
|
SGD 29.40M 22.04M USD | SGD 21.00K 15.74K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 29.40M 22.04M USD | 0 | SGD 0.00 0 USD | |
| DOUMOB 1917.HK | HK$0.07 0.0094 USD |
+2.78
|
HK$170.20M 21.76M USD | HK$2.78M 355.46K USD | HK$0.07 0.0083 USD | HK$0.07 0.0094 USD | HK$170.20M 21.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Dolphin Entertainment DLPN | $1.67 — |
0
|
$20.01M — | $45.83K — | $1.60 — | $1.69 — | $20.01M — | 0 | -$1.36 — | |
| Agile Media Network Inc. 6573.T | ¥89 0.6 USD |
+1.14
|
¥3B 19.68M USD | ¥71K 479.27 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 19.68M USD | 0 | -¥9 -0.06 USD | |
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 85.42M 18.16M USD | MYR 77.20K 16.42K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 85.42M 18.16M USD | 8.00 | MYR 0.05 0.01 USD | |
| MOST KWAI CHUNG 1716.HK | HK$0.52 0.07 USD |
-1.89
|
HK$140.40M 17.95M USD | HK$6.00K 767.18 USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$140.40M 17.95M USD | 26.00 | HK$0.02 0.002 USD | |
| Nextedia S.A. ALNXT.PA | €0.41 0.45 USD |
-0.24
|
€14.92M 16.31M USD | €12.42K 13.57K USD | €0.41 0.45 USD | €0.42 0.45 USD | €14.92M 16.31M USD | 10.34 | €0.04 0.04 USD | |
| PUC Berhad 0007.KL | MYR 0.03 0.0053 USD |
0
|
MYR 76.20M 16.2M USD | MYR 100.00 21.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 76.20M 16.2M USD | 2.50 | MYR 0.01 0.002 USD | |
| CN CULTURE GP 0745.HK | HK$0.54 0.07 USD |
0
|
HK$126.56M 16.18M USD | HK$60.00K 7.67K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$126.56M 16.18M USD | 0 | -HK$0.05 -0.006 USD | |
| Obiz S.A. ALBIZ.PA | €2.46 2.69 USD |
+1.23
|
€14.24M 15.57M USD | €3.64K 3.98K USD | €2.43 2.66 USD | €2.50 2.73 USD | €14.24M 15.57M USD | 0 | -€0.64 -0.6 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.38 0.05 USD |
0
|
HK$110.60M 14.14M USD | HK$50.00K 6.39K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$110.60M 14.14M USD | 0 | -HK$0.01 -0.001 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$174.00K 22.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.04 -0.005 USD | |
| ADTIGER CORP 1163.HK | HK$0.12 0.02 USD |
-0.83
|
HK$106.96M 13.68M USD | HK$1.46M 186.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$106.96M 13.68M USD | 0 | HK$0.00 0 USD | |
| Snipp Interactive SNIPF | $0.04 — |
-8.1
|
$11.76M — | $50.00K — | $0.04 — | $0.04 — | $11.76M — | 0 | $0.00 — | |
| Snipp Interactive Inc. SPN.V | CA$0.06 0.04 USD |
-8.33
|
CA$15.74M 11.68M USD | CA$71.00K 52.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.74M 11.68M USD | 0 | CA$0.00 0 USD | |
| Triboo S.p.A. TB.MI | €0.38 0.41 USD |
+0.81
|
€10.60M 11.59M USD | €12.20K 13.34K USD | €0.37 0.4 USD | €0.38 0.41 USD | €10.60M 11.59M USD | 0 | -€0.31 -0.3 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.21 0.03 USD |
+1.49
|
HK$88.56M 11.32M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$88.56M 11.32M USD | 0 | -HK$0.07 -0.008 USD | |
| 36Kr KRKR | $5.57 — |
-2.79
|
$10.98M — | $3.54K — | $5.04 — | $5.57 — | $10.98M — | 0 | -$3.16 — | |
| Motio Limited MXO.AX | A$0.05 0.03 USD |
0
|
A$16.46M 10.9M USD | A$1.91M 1.26M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.46M 10.9M USD | 0 | A$0.00 0 USD | |
| Raketech Group Holding PLC RAKE.ST | SEK 2.05 0.2 USD |
+3.28
|
SEK 111.17M 10.85M USD | SEK 75.10K 7.33K USD | SEK 1.98 0.19 USD | SEK 2.08 0.2 USD | SEK 111.17M 10.85M USD | 0 | -SEK 12.26 -1.1 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$48.11M 6.15M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$48.11M 6.15M USD | 0 | -HK$0.02 -0.002 USD | |
| ZW Data Action CNET | $1.86 — |
+0.54
|
$6.08M — | $873.00 — | $1.85 — | $1.88 — | $6.08M — | 0 | -$1.81 — | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Adaptive Ad Systems AATV | $0.10 — |
+30.15
|
$5.05M — | $30.00 — | $0.10 — | $0.10 — | $5.05M — | 0 | $0.00 — | |
| CMO Public Company Limited CMO.BK | THB 0.40 0.01 USD |
0
|
THB 170.47M 4.8M USD | THB 68.80K 1.94K USD | THB 0.34 0.0095 USD | THB 0.41 0.01 USD | THB 170.47M 4.8M USD | 0 | THB 0.00 0 USD | |
| Invibes Advertising N.V. ALINV.PA | €0.75 0.82 USD |
-0.27
|
€3.98M 4.35M USD | €1.14K 1.25K USD | €0.75 0.82 USD | €0.80 0.87 USD | €3.98M 4.35M USD | 0 | -€1.63 -1.7 USD | |
| Baosheng Media BAOS | $2.68 — |
+1.13
|
$4.11M — | $4.38K — | $2.62 — | $2.68 — | $4.11M — | 0 | -$17.51 — | |
| shopper360 Limited 1F0.SI | SGD 0.05 0.04 USD |
0
|
SGD 5.44M 4.08M USD | SGD 46.90K 35.15K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 5.44M 4.08M USD | 0 | -SGD 0.04 -0.02 USD | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | |
| M Vision Public Company Limited MVP.BK | THB 0.40 0.01 USD |
+2.56
|
THB 134.90M 3.8M USD | THB 40.30K 1.13K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 134.90M 3.8M USD | 0 | -THB 0.37 -0.01 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.02 USD |
+0.83
|
HK$27.99M 3.58M USD | HK$504.36K 64.49K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$27.99M 3.58M USD | 0 | -HK$0.07 -0.008 USD | |
| Mirriad Advertising MMDDF | $0.00 — |
-71.43
|
$3.41M — | $500.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Klarsen ALKLA.PA | €0.88 0.96 USD |
+1.15
|
€2.89M 3.16M USD | €4.02K 4.4K USD | €0.83 0.91 USD | €0.89 0.97 USD | €2.89M 3.16M USD | 0 | -€0.05 -0.05 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
0
|
HK$24.20M 3.09M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Geekco Technologies Corporation GKO.V | CA$0.05 0.04 USD |
0
|
CA$3.84M 2.85M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.84M 2.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Netweek S.p.A. NTW.MI | €0.04 0.04 USD |
0
|
€2.54M 2.77M USD | €166.60K 182.12K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.54M 2.77M USD | 0 | -€0.29 -0.3 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.72 0.09 USD |
-2.7
|
HK$21.61M 2.76M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$21.61M 2.76M USD | 0 | HK$0.00 0 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.76 0.1 USD |
-2.56
|
HK$19.76M 2.53M USD | HK$489.00 62.52 USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$19.76M 2.53M USD | 0 | -HK$4.47 -0.5 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
-0.45
|
HK$19.33M 2.47M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$19.33M 2.47M USD | 0 | -HK$0.29 -0.03 USD | |
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.25M 2.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Clubhouse Media CMGR | $0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$1.11M — | $961.50K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Pervasip PVSP | $0.00 — |
0
|
$1.09M — | $651.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| MMM Group Berhad 0159.KL | MYR 0.02 0.0031 USD |
0
|
MYR 4.67M 992.88K USD | MYR 2.59M 549.95K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0042 USD | MYR 4.67M 992.88K USD | 0 | MYR 0.00 0 USD | |
| LIG Assets LIGA | $0.01 — |
0
|
$833.16K — | $46.00 — | $0.01 — | $0.01 — | $833.16K — | 1.61 | $0.01 — | |
| Acheter-Louer.Fr SA ALALO.PA | €0.20 0.21 USD |
-70.44
|
€751.57K 821.57K USD | €4.87K 5.32K USD | €0.18 0.2 USD | €0.20 0.21 USD | €751.57K 821.57K USD | 0 | -€40,321.00 -44077.2 USD | |
| CMG CMGO | $0.00 — |
0
|
$570.27K — | $50.00K — | $0.00 — | $0.00 — | $570.27K — | 0 | $0.00 — | |
| SRAX SRAX | $0.01 — |
-11.9
|
$326.77K — | $175.00K — | $0.01 — | $0.02 — | $326.77K — | 0 | -$0.59 — | |
| PSYC PSYC | $0.00 — |
0
|
$271.04K — | $1.00M — | $0.00 — | $0.00 — | $271.04K — | 0 | $0.00 — | |
| Turbo Global Partners TRBO | $0.00 — |
0
|
$33.46K — | $241.00 — | $0.00 — | $0.00 — | $33.46K — | 0 | $0.00 — | |
| GBX GBXI | $0.00 — |
0
|
$14.09K — | $300.00 — | $0.00 — | $0.00 — | $14.09K — | 0 | $0.00 — | |
| Publicis Groupe PGPEF | $96.22 — |
0
|
$24.88B — | $19.00 — | $101.86 — | $101.86 — | $24.88B — | 12.30 | $7.82 — | |
| Publicis Groupe S.A. PU4.F | €87.86 96.04 USD |
+2.23
|
€22.26B 24.33B USD | €176.00 192.39 USD | €87.86 96.04 USD | €87.86 96.04 USD | €22.26B 24.33B USD | 13.01 | €6.75 7.38 USD | |
| Publicis Groupe S.A. PUB.VI | €87.76 95.93 USD |
-0.97
|
€22.01B 24.06B USD | €0.00 0 USD | €87.48 95.63 USD | €88.24 96.46 USD | €22.01B 24.06B USD | 13.00 | €6.75 7.38 USD | |
| Omnicom Group Inc. O1MC34.SA | R$208.53 42.27 USD |
0
|
R$80.49B 16.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.49B 16.31B USD | 11.66 | R$17.87 3.62 USD | |
| Omnicom Group Inc. OCN.F | €63.70 69.63 USD |
-0.75
|
€12.42B 13.57B USD | €69.00 75.43 USD | €63.34 69.24 USD | €63.70 69.63 USD | €12.42B 13.57B USD | 10.88 | €5.85 6.39 USD | |
| OMNICOM GROUP INC. R OCN.DE | €63.72 69.65 USD |
-0.22
|
€12.31B 13.46B USD | €8.00 8.75 USD | €63.72 69.65 USD | €64.42 70.42 USD | €12.31B 13.46B USD | 10.89 | €5.85 6.39 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.83 23.86 USD |
+0.37
|
€8.15B 8.91B USD | €4.60K 5.03K USD | €21.83 23.86 USD | €21.83 23.86 USD | €8.15B 8.91B USD | 17.32 | €1.26 1.38 USD | |
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 46.42 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.49B — | $600.00 — | $18.75 — | $18.90 — | $5.49B — | 0 | -$6.74 — | |
| Dentsu Group Inc. DEN.F | €17.40 19.02 USD |
-2.25
|
€4.52B 4.94B USD | €56.00 61.22 USD | €17.40 19.02 USD | €17.90 19.57 USD | €4.52B 4.94B USD | 0 | -€5.82 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
-2.3
|
€4.31B 4.71B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.31B 4.71B USD | 35.41 | €0.24 0.26 USD | |
| WPP plc W1PP34.SA | R$19.73 4 USD |
-3.76
|
R$21.51B 4.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.51B 4.36B USD | 8.22 | R$2.40 0.49 USD | |
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.52 | €1.96 2.14 USD | |
| WPP plc 0WP.F | €3.26 3.56 USD |
-4.12
|
€3.52B 3.84B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.34 3.65 USD | €3.52B 3.84B USD | 8.35 | €0.39 0.43 USD | |
| JCDecaux SE DCS0.F | €7.55 8.25 USD |
+0.67
|
€3.39B 3.7B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.39B 3.7B USD | 13.48 | €0.56 0.61 USD | |
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.70B — | $700.00 — | $17.25 — | $17.25 — | $3.70B — | 13.07 | $1.30 — | |
| JCDecaux SE DCS.F | €14.89 16.28 USD |
-1.91
|
€3.30B 3.61B USD | €220.00 240.49 USD | €14.89 16.28 USD | €14.99 16.39 USD | €3.30B 3.61B USD | 13.29 | €1.12 1.22 USD | |
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
-1.89
|
€3.16B 3.45B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.16B 3.45B USD | 104.00 | €0.02 0.02 USD | |
| Affle 3i Limited AFFLE.BO | ₹1,735.50 21 USD |
-2.27
|
₹264.71B 3.2B USD | ₹11.32K 136.98 USD | ₹1,730.00 20.93 USD | ₹1,797.05 21.74 USD | ₹264.71B 3.2B USD | 58.17 | ₹29.83 0.36 USD | |
| Affle 3i Limited AFFLE.NS | ₹1,733.70 20.97 USD |
-2.34
|
₹264.50B 3.2B USD | ₹146.95K 1.78K USD | ₹1,728.00 20.91 USD | ₹1,785.80 21.61 USD | ₹264.50B 3.2B USD | 58.11 | ₹29.83 0.36 USD | |
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | |
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.70B — | $100.00 — | $15.20 — | $15.20 — | $2.70B — | 39.21 | $0.38 — | |
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
+2.56
|
€2.17B 2.38B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.17B 2.38B USD | 14.54 | €0.55 0.6 USD | |
| Ströer SE & Co. KGaA SAX.F | €35.20 38.48 USD |
+1.44
|
€2.15B 2.35B USD | €208.00 227.37 USD | €34.60 37.82 USD | €35.20 38.48 USD | €2.15B 2.35B USD | 15.92 | €2.21 2.42 USD | |
| Ströer SE & Co. KGaA SAX.VI | €34.85 38.1 USD |
+0.87
|
€2.14B 2.34B USD | €0.00 0 USD | €34.85 38.1 USD | €35.05 38.31 USD | €2.14B 2.34B USD | 15.76 | €2.21 2.42 USD | |
| Magnite, Inc. 15R.F | €12.14 13.27 USD |
-4.03
|
€2.11B 2.31B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.11B 2.31B USD | 34.67 | €0.35 0.38 USD | |
| Cheil Worldwide Inc. 030000.KS | ₩22,100 16.68 USD |
0
|
₩2T 1.69B USD | ₩144K 108.76 USD | ₩21,850 16.49 USD | ₩22,250 16.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Cimpress plc 3UF.F | €56.50 61.76 USD |
-2.59
|
€1.44B 1.57B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.44B 1.57B USD | 47.47 | €1.19 1.3 USD | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.49B — | $150.00 — | $44.50 — | $44.50 — | $1.49B — | 10.64 | $4.18 — | |
| 4imprint Group plc IMW.F | €45.20 49.41 USD |
+2.26
|
€1.27B 1.39B USD | €156.00 170.53 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.27B 1.39B USD | 12.52 | €3.61 3.95 USD | |
| Ziff Davis, Inc. JXC1.F | €26.20 28.64 USD |
-4.38
|
€1.15B 1.26B USD | €180.00 196.76 USD | €26.20 28.64 USD | €27.40 29.95 USD | €1.15B 1.26B USD | 11.80 | €2.22 2.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}