결과 페이지 4 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
0
|
$93.35M 102.05M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.48 2.71 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,035 3.05 USD |
-0.62
|
$132.85B 100.28M USD | $62.68K 47.31 USD | $4,000 3.02 USD | $4,105 3.1 USD | $132.85B 100.28M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
-3.54
|
$90.05M 98.43M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $90.05M 98.43M USD | 0 | -$0.02 -0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.98 0.14 USD |
+0.4
|
$3.46B 97.31M USD | $155.2K 4.37K USD | $4.96 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.98 0.14 USD |
+0.4
|
$3.46B 97.31M USD | $155.21K 4.37K USD | $4.96 0.14 USD | $5 0.14 USD | $3.46B 97.31M USD | 14.22 | $0.35 0.009 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $316.19 3.83 USD |
-3.62
|
$7.8B 94.31M USD | $42.58K 515.16 USD | $311.65 3.77 USD | $335 4.05 USD | $7.8B 94.31M USD | 22.73 | $13.91 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $315.7 3.82 USD |
-4.03
|
$7.76B 93.91M USD | $5.68K 68.68 USD | $315.5 3.82 USD | $333.95 4.04 USD | $7.76B 93.91M USD | 22.69 | $13.91 0.17 USD | |
| Kingcan Holdings Limited 8411.TW | $13.2 0.42 USD |
+0.38
|
$2.88B 91.61M USD | $25.22K 801.4 USD | $13 0.41 USD | $13.2 0.42 USD | $2.88B 91.61M USD | 0 | -$0.79 -0.02 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+4.6
|
$1.4T 89.72M USD | $70.3K 4.49 USD | $486 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,945 2.22 USD |
+0.86
|
$107.2B 80.92M USD | $168.25K 127 USD | $2,905 2.19 USD | $2,965 2.24 USD | $107.2B 80.92M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $105.3K 2.96K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $41.56 0.5 USD |
+2.21
|
$6.53B 78.96M USD | $290.82K 3.52K USD | $40.11 0.49 USD | $41.75 0.51 USD | $6.53B 78.96M USD | 118.74 | $0.35 0.004 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $82.18 0.99 USD |
+1.48
|
$6.43B 77.74M USD | $34.72K 420.04 USD | $80.21 0.97 USD | $82.54 1 USD | $6.43B 77.74M USD | 28.14 | $2.92 0.04 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,564 17.31 USD |
+1.75
|
$10.73B 72.43M USD | $6.2K 41.85 USD | $2,518 17 USD | $2,562 17.29 USD | $10.73B 72.43M USD | 2.50 | $1.02K 6.91 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $40.1K 1.13K USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $40.1K 1.13K USD | $7.85 0.22 USD | $7.95 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Supremex SUMXF | $2.82 — |
+1.35
|
$69.85M — | $2.75K — | $2.8 — | $2.82 — | $69.85M — | 0 | -$0.38 — | |
| Kanpur Plastipack Limited KANPRPLA.NS | $242.75 2.94 USD |
+2.32
|
$5.67B 68.57M USD | $34.73K 420.19 USD | $240 2.9 USD | $249 3.01 USD | $5.67B 68.57M USD | 47.59 | $5.1 0.06 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $42.45 0.51 USD |
+3.31
|
$5.67B 68.55M USD | $71.1K 860.14 USD | $41.13 0.5 USD | $42.97 0.52 USD | $5.67B 68.55M USD | 11.28 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $42.34 0.51 USD |
+2.99
|
$5.65B 68.37M USD | $430.42K 5.21K USD | $40.91 0.49 USD | $43.16 0.52 USD | $5.65B 68.37M USD | 11.26 | $3.76 0.05 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $242.9 2.94 USD |
+1.84
|
$5.64B 68.26M USD | $3.81K 46.05 USD | $235.5 2.85 USD | $246.6 2.98 USD | $5.64B 68.26M USD | 47.62 | $5.1 0.06 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $836 5.64 USD |
-0.12
|
$10.08B 68.06M USD | $5.9K 39.83 USD | $831 5.61 USD | $837 5.65 USD | $10.08B 68.06M USD | 15.82 | $52.84 0.36 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-1.63
|
$61.17M 66.87M USD | $500 546.57 USD | $2.42 2.65 USD | $2.46 2.69 USD | $61.17M 66.87M USD | 0 | -$0.34 -0.3 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
0
|
$2.35B 66.24M USD | $200 5.63 USD | $44 1.24 USD | $44.25 1.25 USD | $2.35B 66.24M USD | 8.17 | $5.41 0.15 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.54 0.07 USD |
+5.88
|
$516.6M 66.05M USD | $174K 22.25K USD | $0.4799 0.06 USD | $0.54 0.07 USD | $516.6M 66.05M USD | 54.00 | $0.01 0.001 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-1.35
|
$2.34B 65.73M USD | $1.93M 54.21K USD | $2.9 0.08 USD | $2.98 0.08 USD | $2.34B 65.73M USD | 8.11 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
0
|
$2.3B 64.74M USD | $200 5.63 USD | $44 1.24 USD | $44.25 1.25 USD | $2.3B 64.74M USD | 8.17 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5.5K 154.87 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5.5K 154.76 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Viskase Companies VKSC | $0.5699 — |
+3.65
|
$62.9M — | $2.76K — | $0.5699 — | $0.5999 — | $62.9M — | 0 | -$0.1 — | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $321.5 10.1 USD |
-4.74
|
$1.99B 62.6M USD | $3.68K 115.54 USD | $321.5 10.1 USD | $324.25 10.18 USD | $1.99B 62.6M USD | 238.14 | $1.35 0.04 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.8 0.66 USD |
+0.24
|
$1.89B 60.07M USD | $164.58K 5.23K USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.89B 60.07M USD | 8.12 | $2.56 0.08 USD | |
| Showa Paxxs Corporation 3954.T | $1,970 13.3 USD |
+1.29
|
$8.65B 58.38M USD | $5.7K 38.48 USD | $1,949 13.16 USD | $1,980 13.37 USD | $8.65B 58.38M USD | 6.54 | $301.21 2.03 USD | |
| SLP Resources Berhad 7248.KL | $0.8399 0.18 USD |
0
|
$266.25M 56.61M USD | $3K 637.89 USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $266.25M 56.61M USD | 21.00 | $0.04 0.008 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.01 0.43 USD |
0
|
$259.48M 55.17M USD | $1K 212.63 USD | $2.01 0.43 USD | $2.01 0.43 USD | $259.48M 55.17M USD | 0 | -$0.28 -0.05 USD | |
| Imaflex IFLXF | $1.01 — |
+12.31
|
$54.47M — | $400 — | $1.01 — | $1.01 — | $54.47M — | 10.09 | $0.1 — | |
| Cabka N.V. 7GW.F | $1.95 2.13 USD |
+0.26
|
$49.37M 53.97M USD | $1.94K 2.12K USD | $1.95 2.13 USD | $1.95 2.13 USD | $49.37M 53.97M USD | 0 | -$0.38 -0.4 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $126 0.0080 USD |
+5
|
$811.87B 51.88M USD | $559.1K 35.73 USD | $119 0.0076 USD | $138 0.0088 USD | $811.87B 51.88M USD | 40.77 | $3.09 0.0001 USD | |
| Imaflex Inc. 6YS.F | $0.81 0.88 USD |
+6.62
|
$46.04M 50.33M USD | $100 109.31 USD | $0.78 0.85 USD | $0.81 0.88 USD | $46.04M 50.33M USD | 8.94 | $0.09 0.1 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,400 27.48 USD |
-1.75
|
$65.45B 49.4M USD | $45.75K 34.54 USD | $36,300 27.4 USD | $38,200 28.83 USD | $65.45B 49.4M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $474 0.03 USD |
+6.28
|
$767.88B 49.07M USD | $257.9K 16.48 USD | $446 0.03 USD | $490 0.03 USD | $767.88B 49.07M USD | 2.64 | $179.34 0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-6.36
|
$701.78B 44.84M USD | $3.9K 0.25 USD | $515 0.03 USD | $565 0.04 USD | $701.78B 44.84M USD | 98.09 | $5.25 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.48 0.07 USD |
-0.8
|
$1.53B 42.93M USD | $420.2K 11.82K USD | $2.44 0.07 USD | $2.52 0.07 USD | $1.53B 42.93M USD | 0 | -$1.43 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $185.48 2.24 USD |
+3.25
|
$3.19B 38.54M USD | $20.01K 242.09 USD | $180.52 2.18 USD | $185.95 2.25 USD | $3.19B 38.54M USD | 21.87 | $8.48 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $183.65 2.22 USD |
+1.66
|
$3.15B 38.16M USD | $2.18K 26.33 USD | $180.15 2.18 USD | $184.9 2.24 USD | $3.15B 38.16M USD | 21.68 | $8.47 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.24 0.06 USD |
+0.9
|
$1.32B 37.02M USD | $127.2K 3.58K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.32B 37.02M USD | 10.18 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.08 0.09 USD |
-0.65
|
$1.28B 36.13M USD | $394.8K 11.11K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.28B 36.13M USD | 4.27 | $0.72 0.02 USD | |
| Kumbi Corporation 008870.KS | $58,000 43.78 USD |
+1.22
|
$47.47B 35.83M USD | $1.27K 0.96 USD | $56,900 42.95 USD | $58,200 43.93 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+0.66
|
$522.97B 33.42M USD | $115.1K 7.36 USD | $152 0.0097 USD | $154 0.0098 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-3.6
|
$508.05B 32.47M USD | $900 0.06 USD | $535 0.03 USD | $555 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.57 0.003 USD | |
| cotta CO.,LTD 3359.T | $430 2.9 USD |
+0.47
|
$4.59B 31.01M USD | $80.1K 540.7 USD | $427 2.88 USD | $434 2.93 USD | $4.59B 31.01M USD | 13.98 | $30.74 0.21 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Worth Peripherals Limited WORTH.NS | $158.33 1.92 USD |
-1.22
|
$2.49B 30.17M USD | $10.56K 127.71 USD | $156 1.89 USD | $163.8 1.98 USD | $2.49B 30.17M USD | 14.66 | $10.8 0.13 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
-1.66
|
$870.98M 27.68M USD | $11K 349.53 USD | $11.65 0.37 USD | $11.85 0.38 USD | $870.98M 27.68M USD | 0 | -$0.48 -0.01 USD | |
| PT Tunas Alfin Tbk TALF.JK | $310 0.02 USD |
+0.65
|
$419.57B 26.81M USD | $54.4K 3.48 USD | $302 0.02 USD | $312 0.02 USD | $419.57B 26.81M USD | 20.38 | $15.21 0.0009 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Emmbi Industries Limited EMMBI.NS | $110.9 1.34 USD |
+3.98
|
$2.06B 24.96M USD | $175.79K 2.13K USD | $105.63 1.28 USD | $117 1.42 USD | $2.06B 24.96M USD | 22.04 | $5.03 0.06 USD | |
| Emmbi Industries Limited EMMBI.BO | $111.25 1.35 USD |
+3.58
|
$2.06B 24.86M USD | $17.01K 205.76 USD | $106.6 1.29 USD | $117.15 1.42 USD | $2.06B 24.86M USD | 22.11 | $5.03 0.06 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.75 0.34 USD |
-1.1
|
$2.03B 24.61M USD | $67.93K 821.89 USD | $27.25 0.33 USD | $28 0.34 USD | $2.03B 24.61M USD | 23.12 | $1.2 0.01 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
0
|
$853.05M 24M USD | $3.9K 109.74 USD | $2.7 0.08 USD | $2.72 0.08 USD | $853.05M 24M USD | 10.07 | $0.27 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.76M 49.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $5.1K 0.33 USD | $600 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $676 4.56 USD |
-0.59
|
$3.4B 22.97M USD | $3.3K 22.28 USD | $675 4.56 USD | $680 4.59 USD | $3.4B 22.97M USD | 5.96 | $113.36 0.77 USD | |
| Wonlim Corporation 005820.KS | $14,780 11.16 USD |
+0.61
|
$30.4B 22.95M USD | $2.43K 1.84 USD | $14,720 11.11 USD | $14,950 11.28 USD | $30.4B 22.95M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
0
|
$807.84M 22.73M USD | $3.9K 109.79 USD | $2.7 0.08 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,063 0.8 USD |
+4.63
|
$29.45B 22.23M USD | $263.66K 199.02 USD | $1,015 0.77 USD | $1,087 0.82 USD | $29.45B 22.23M USD | 0 | $0 0 USD | |
| Nomura Corporation 7131.T | $2,395 16.17 USD |
+3.9
|
$3.17B 21.38M USD | $30.8K 207.91 USD | $2,236 15.09 USD | $2,492 16.82 USD | $3.17B 21.38M USD | 9.33 | $256.55 1.73 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
-0.6
|
$19.34M 21.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.34M 21.14M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,767 11.93 USD |
+0.34
|
$2.8B 18.88M USD | $700 4.73 USD | $1,762 11.89 USD | $1,769 11.94 USD | $2.8B 18.88M USD | 10.14 | $174.23 1.18 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,755 11.85 USD |
0
|
$2.79B 18.8M USD | $600 4.05 USD | $1,750 11.81 USD | $1,760 11.88 USD | $2.79B 18.8M USD | 9.40 | $186.56 1.26 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $778 5.25 USD |
+2.23
|
$2.77B 18.7M USD | $5.9K 39.83 USD | $757 5.11 USD | $777 5.24 USD | $2.77B 18.7M USD | 12.82 | $60.68 0.41 USD | |
| Southern Packaging Group Limited BQP.SI | $0.3499 0.26 USD |
0
|
$24.61M 18.45M USD | $29.7K 22.26K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $24.61M 18.45M USD | 0 | -$0.05 -0.03 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.98 0.21 USD |
+2.72
|
$1.52B 18.4M USD | $74 0.9 USD | $16.98 0.21 USD | $16.98 0.21 USD | $1.52B 18.4M USD | 5.85 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.36 0.2 USD |
-2.27
|
$1.47B 17.73M USD | $4.03K 48.79 USD | $16.3 0.2 USD | $16.99 0.21 USD | $1.47B 17.73M USD | 5.64 | $2.9 0.04 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $138.14 1.67 USD |
+0.36
|
$1.31B 15.88M USD | $11.07K 133.89 USD | $135.77 1.64 USD | $141.2 1.71 USD | $1.31B 15.88M USD | 100.10 | $1.38 0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $135.5 1.64 USD |
-0.37
|
$1.3B 15.76M USD | $45 0.54 USD | $135.5 1.64 USD | $136.35 1.65 USD | $1.3B 15.76M USD | 98.90 | $1.37 0.02 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,840 12.71 USD |
+0.96
|
$20.46B 15.44M USD | $3.48K 2.63 USD | $16,510 12.46 USD | $16,860 12.73 USD | $20.46B 15.44M USD | 0 | $0 0 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
0
|
$13.8M 15.08M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.8M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,010 13.57 USD |
+0.45
|
$2.2B 14.86M USD | $200 1.35 USD | $2,010 13.57 USD | $2,010 13.57 USD | $2.2B 14.86M USD | 8.98 | $223.71 1.51 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $21K 590.88 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
-3.01
|
$12.55M 13.72M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $12.55M 13.72M USD | 0 | -$0.02 -0.02 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| Ornapaper Berhad 5065.KL | $0.8299 0.18 USD |
0
|
$61.55M 13.09M USD | $10K 2.13K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $61.55M 13.09M USD | 10.37 | $0.08 0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,422 9.6 USD |
-1.25
|
$1.93B 13M USD | $300 2.03 USD | $1,410 9.52 USD | $1,422 9.6 USD | $1.93B 13M USD | 33.89 | $41.95 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $624 4.21 USD |
-0.32
|
$1.88B 12.71M USD | $1.3K 8.78 USD | $623 4.21 USD | $627 4.23 USD | $1.88B 12.71M USD | 0 | -$73.43 -0.4 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4899 0.1 USD |
0
|
$58.82M 12.51M USD | $4.3K 914.31 USD | $0.44 0.09 USD | $0.4899 0.1 USD | $58.82M 12.51M USD | 0 | -$0.17 -0.03 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.75 0.34 USD |
0
|
$387.41M 12.31M USD | $127.31K 4.05K USD | $10.75 0.34 USD | $10.75 0.34 USD | $387.41M 12.31M USD | 0 | -$1.73 -0.05 USD | |
| AMD Industries Limited AMDIND.NS | $50.07 0.61 USD |
-3.32
|
$959.68M 11.61M USD | $35.33K 427.42 USD | $49 0.59 USD | $50.95 0.62 USD | $959.68M 11.61M USD | 91.03 | $0.55 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||