Página 4 de resultados Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (4)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (481)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gascogne SA ALBI.PA | $2.48 2.71 USD |
0
|
$93.35M 102.05M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.48 2.71 USD | $93.35M 102.05M USD | 0 | -$0.02 -0.02 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,060 3.06 USD |
+0.12
|
$133.67B 100.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.67B 100.9M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.26 2.47 USD |
+3.67
|
$92.1M 100.67M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $92.1M 100.67M USD | 0 | -$0.02 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $328.95 3.98 USD |
+2.25
|
$8.09B 97.85M USD | $4.44K 53.75 USD | $319.05 3.86 USD | $335 4.05 USD | $8.09B 97.85M USD | 23.66 | $13.9 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $328.06 3.97 USD |
+1.88
|
$8.07B 97.59M USD | $62.68K 758.32 USD | $320 3.87 USD | $336.4 4.07 USD | $8.07B 97.59M USD | 23.58 | $13.91 0.17 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.96 0.14 USD |
-0.4
|
$3.46B 97.31M USD | $201.72K 5.68K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.46B 97.31M USD | 14.17 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.96 0.14 USD |
-0.4
|
$3.44B 96.92M USD | $201.7K 5.68K USD | $4.96 0.14 USD | $5.1 0.14 USD | $3.44B 96.92M USD | 14.17 | $0.35 0.009 USD | |
| Kingcan Holdings Limited 8411.TW | $13.2 0.42 USD |
+0.38
|
$2.88B 91.61M USD | $25.22K 801.4 USD | $13 0.41 USD | $13.2 0.42 USD | $2.88B 91.61M USD | 0 | -$0.79 -0.02 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+4.6
|
$1.4T 89.72M USD | $70.3K 4.49 USD | $486 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 113.63 | $4.4 0.0002 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,920 2.2 USD |
+0.69
|
$106.29B 80.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.29B 80.23M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $1.12M 31.45K USD | $1.05 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.66 0.49 USD |
-2.54
|
$6.39B 77.35M USD | $480.92K 5.82K USD | $40 0.48 USD | $41.11 0.5 USD | $6.39B 77.35M USD | 116.17 | $0.35 0.004 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $80.98 0.98 USD |
-0.52
|
$6.32B 76.42M USD | $34.48K 417.11 USD | $80.52 0.97 USD | $82.11 0.99 USD | $6.32B 76.42M USD | 27.73 | $2.92 0.04 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,520 17.01 USD |
+1.86
|
$10.55B 71.18M USD | $4.9K 33.08 USD | $2,462 16.62 USD | $2,520 17.01 USD | $10.55B 71.18M USD | 2.46 | $1.02K 6.91 USD | |
| Supremex SUMXF | $2.82 — |
+1.35
|
$69.88M — | $2.75K — | $2.8 — | $2.82 — | $69.88M — | 0 | -$0.39 — | |
| Takemoto Yohki Co., Ltd. 4248.T | $837 5.65 USD |
+1.45
|
$10.08B 68.06M USD | $7.2K 48.6 USD | $828 5.59 USD | $837 5.65 USD | $10.08B 68.06M USD | 15.57 | $53.74 0.36 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
+4.24
|
$62.19M 67.98M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $62.19M 67.98M USD | 0 | -$0.34 -0.3 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $238.5 2.89 USD |
+5
|
$5.54B 67.02M USD | $10.14K 122.68 USD | $230 2.78 USD | $238.5 2.89 USD | $5.54B 67.02M USD | 46.67 | $5.11 0.06 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $237.25 2.87 USD |
+3.43
|
$5.51B 66.67M USD | $47.01K 568.73 USD | $227 2.75 USD | $240.84 2.91 USD | $5.51B 66.67M USD | 46.33 | $5.12 0.06 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.96 0.08 USD |
+0.68
|
$2.37B 66.63M USD | $342.1K 9.63K USD | $2.94 0.08 USD | $2.98 0.08 USD | $2.37B 66.63M USD | 8.22 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-0.56
|
$2.37B 66.62M USD | $1.1K 30.95 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.37B 66.62M USD | 8.17 | $5.41 0.15 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $41.11 0.5 USD |
+4.98
|
$5.49B 66.38M USD | $319.16K 3.86K USD | $39.16 0.47 USD | $41.02 0.5 USD | $5.49B 66.38M USD | 10.93 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $41.09 0.5 USD |
+4.98
|
$5.48B 66.35M USD | $63.77K 771.47 USD | $39.14 0.47 USD | $41.09 0.5 USD | $5.48B 66.35M USD | 10.92 | $3.76 0.05 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $337.5 10.6 USD |
+5.63
|
$2.09B 65.71M USD | $5.4K 169.55 USD | $310.5 9.75 USD | $350 10.99 USD | $2.09B 65.71M USD | 263.67 | $1.28 0.04 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-0.56
|
$2.31B 65.11M USD | $1.11K 31.12 USD | $43.5 1.22 USD | $44.25 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.38 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5K 140.71 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $5K 140.69 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Viskase Companies VKSC | $0.5699 — |
+3.65
|
$62.9M — | $2.76K — | $0.5699 — | $0.5999 — | $62.9M — | 0 | -$0.1 — | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.51 0.07 USD |
-1.92
|
$487.9M 62.38M USD | $52K 6.65K USD | $0.46 0.06 USD | $0.54 0.07 USD | $487.9M 62.38M USD | 51.00 | $0.01 0.001 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.8 0.66 USD |
+0.24
|
$1.89B 60.07M USD | $164.58K 5.23K USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.89B 60.07M USD | 8.12 | $2.56 0.08 USD | |
| Showa Paxxs Corporation 3954.T | $1,945 13.13 USD |
-0.66
|
$8.6B 58.02M USD | $2.3K 15.53 USD | $1,931 13.03 USD | $1,958 13.22 USD | $8.6B 58.02M USD | 6.58 | $295.45 1.99 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.01 0.43 USD |
-4.74
|
$272.39M 57.92M USD | $1K 212.63 USD | $2.01 0.43 USD | $2.01 0.43 USD | $272.39M 57.92M USD | 0 | -$0.28 -0.05 USD | |
| SLP Resources Berhad 7248.KL | $0.8399 0.18 USD |
0
|
$266.25M 56.61M USD | $3K 637.89 USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $266.25M 56.61M USD | 21.00 | $0.04 0.008 USD | |
| Cabka N.V. 7GW.F | $1.95 2.13 USD |
+4.85
|
$50.72M 55.45M USD | $1.94K 2.12K USD | $1.95 2.13 USD | $1.95 2.13 USD | $50.72M 55.45M USD | 0 | -$0.38 -0.4 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $126 0.0080 USD |
+5
|
$811.87B 51.88M USD | $559.1K 35.73 USD | $119 0.0076 USD | $138 0.0088 USD | $811.87B 51.88M USD | 40.77 | $3.09 0.0001 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $37,050 27.97 USD |
+1.93
|
$66.62B 50.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 50.29M USD | 0 | $0 0 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $474 0.03 USD |
+6.28
|
$767.88B 49.07M USD | $257.9K 16.48 USD | $446 0.03 USD | $490 0.03 USD | $767.88B 49.07M USD | 2.64 | $179.34 0.01 USD | |
| Imaflex IFLXF | $0.9 — |
-10.07
|
$47.14M — | $500 — | $0.9 — | $0.9 — | $47.14M — | 8.99 | $0.1 — | |
| Imaflex Inc. 6YS.F | $0.76 0.83 USD |
+2.03
|
$42.13M 46.05M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $42.13M 46.05M USD | 8.38 | $0.09 0.1 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $515 0.03 USD |
-6.36
|
$701.78B 44.84M USD | $3.9K 0.25 USD | $515 0.03 USD | $565 0.04 USD | $701.78B 44.84M USD | 98.09 | $5.25 0.0003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.5 0.07 USD |
-0.79
|
$1.54B 43.28M USD | $3.1M 87.28K USD | $2.46 0.07 USD | $2.66 0.07 USD | $1.54B 43.28M USD | 0 | -$1.43 -0.04 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $180.65 2.19 USD |
-2.06
|
$3.12B 37.72M USD | $4.93K 59.62 USD | $177.3 2.15 USD | $194.9 2.36 USD | $3.12B 37.72M USD | 21.30 | $8.48 0.1 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $179.65 2.17 USD |
-3.06
|
$3.09B 37.33M USD | $17.01K 205.79 USD | $178.6 2.16 USD | $187.4 2.27 USD | $3.09B 37.33M USD | 21.16 | $8.49 0.1 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $96K 2.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
0
|
$1.29B 36.36M USD | $437.5K 12.31K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Kumbi Corporation 008870.KS | $57,300 43.25 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+0.66
|
$522.97B 33.42M USD | $115.1K 7.36 USD | $152 0.0097 USD | $154 0.0098 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-3.6
|
$508.05B 32.47M USD | $900 0.06 USD | $535 0.03 USD | $555 0.04 USD | $508.05B 32.47M USD | 9.80 | $54.57 0.003 USD | |
| cotta CO.,LTD 3359.T | $428 2.89 USD |
+7.27
|
$4.57B 30.86M USD | $452K 3.05K USD | $425 2.87 USD | $443 2.99 USD | $4.57B 30.86M USD | 13.03 | $32.83 0.22 USD | |
| Worth Peripherals Limited WORTH.NS | $160.28 1.94 USD |
+0.25
|
$2.52B 30.54M USD | $29.97K 362.62 USD | $157.16 1.9 USD | $163.38 1.98 USD | $2.52B 30.54M USD | 14.82 | $10.81 0.13 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$27.51M 30.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.51M 30.07M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
-1.66
|
$870.98M 27.68M USD | $11K 349.53 USD | $11.65 0.37 USD | $11.85 0.38 USD | $870.98M 27.68M USD | 0 | -$0.48 -0.01 USD | |
| PT Tunas Alfin Tbk TALF.JK | $310 0.02 USD |
+0.65
|
$419.57B 26.81M USD | $54.4K 3.48 USD | $302 0.02 USD | $312 0.02 USD | $419.57B 26.81M USD | 20.38 | $15.21 0.0009 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Rajshree Polypack Limited RPPL.NS | $28.06 0.34 USD |
+3.66
|
$2.06B 24.89M USD | $145.96K 1.77K USD | $27.1 0.33 USD | $28.54 0.35 USD | $2.06B 24.89M USD | 23.57 | $1.19 0.01 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.4 1.3 USD |
-2.98
|
$1.98B 24M USD | $12.86K 155.58 USD | $106.1 1.28 USD | $110 1.33 USD | $1.98B 24M USD | 21.35 | $5.03 0.06 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.66 1.29 USD |
-3.08
|
$1.98B 23.98M USD | $65.96K 797.96 USD | $106 1.28 USD | $110.09 1.33 USD | $1.98B 23.98M USD | 21.20 | $5.03 0.06 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $92.3K 2.6K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $5.1K 0.33 USD | $600 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Toin Corporation 7923.T | $680 4.59 USD |
+0.29
|
$3.42B 23.1M USD | $300 2.03 USD | $679 4.58 USD | $680 4.59 USD | $3.42B 23.1M USD | 5.99 | $113.36 0.77 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$819.72M 23.06M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $819.72M 23.06M USD | 10.07 | $0.27 0.007 USD | |
| Nomura Corporation 7131.T | $2,305 15.56 USD |
-10.69
|
$3.41B 23.04M USD | $33.1K 223.43 USD | $2,253 15.21 USD | $2,592 17.5 USD | $3.41B 23.04M USD | 8.98 | $256.55 1.73 USD | |
| Wonlim Corporation 005820.KS | $14,690 11.09 USD |
+0.96
|
$30.21B 22.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21B 22.81M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.01 -0.01 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,016 0.77 USD |
+1.4
|
$28.15B 21.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.15B 21.25M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,761 11.89 USD |
-0.23
|
$2.79B 18.86M USD | $1.8K 12.15 USD | $1,740 11.75 USD | $1,761 11.89 USD | $2.79B 18.86M USD | 10.16 | $173.28 1.17 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,755 11.85 USD |
+2.03
|
$2.79B 18.8M USD | $600 4.05 USD | $1,750 11.81 USD | $1,760 11.88 USD | $2.79B 18.8M USD | 9.40 | $186.56 1.26 USD | |
| Southern Packaging Group Limited BQP.SI | $0.3499 0.26 USD |
0
|
$24.61M 18.45M USD | $29.7K 22.26K USD | $0.33 0.24 USD | $0.4199 0.31 USD | $24.61M 18.45M USD | 0 | -$0.05 -0.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $761 5.14 USD |
+1.47
|
$2.71B 18.3M USD | $11.3K 76.28 USD | $750 5.06 USD | $765 5.16 USD | $2.71B 18.3M USD | 12.64 | $60.2 0.41 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $16.74 0.2 USD |
-1.41
|
$1.5B 18.16M USD | $15.56K 188.21 USD | $16.3 0.2 USD | $17.5 0.21 USD | $1.5B 18.16M USD | 5.77 | $2.9 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.53 0.2 USD |
-2.76
|
$1.48B 17.91M USD | $4.8K 58.1 USD | $16.5 0.2 USD | $17.15 0.21 USD | $1.48B 17.91M USD | 5.70 | $2.9 0.04 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.06 USD |
+0.4
|
$14.68M 16.05M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Plast International Limited TOKYOPLAST.NS | $137.64 1.67 USD |
+1.13
|
$1.31B 15.82M USD | $16.38K 198.12 USD | $133.3 1.61 USD | $141.99 1.72 USD | $1.31B 15.82M USD | 100.46 | $1.37 0.02 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $136 1.65 USD |
0
|
$1.29B 15.64M USD | $7.3K 88.37 USD | $135.35 1.64 USD | $136 1.65 USD | $1.29B 15.64M USD | 99.27 | $1.37 0.02 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,680 12.59 USD |
+2.96
|
$20.26B 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.26B 15.3M USD | 0 | $0 0 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $71.3K 2.01K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-2.21
|
$12.94M 14.15M USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.94M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| Ornapaper Berhad 5065.KL | $0.8299 0.18 USD |
0
|
$61.55M 13.09M USD | $10K 2.13K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $61.55M 13.09M USD | 10.37 | $0.08 0.02 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
+2.27
|
$1.93B 13M USD | $1.8K 12.15 USD | $1,438 9.71 USD | $1,442 9.73 USD | $1.93B 13M USD | 34.36 | $41.9 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $626 4.23 USD |
-0.32
|
$1.89B 12.76M USD | $13.3K 89.78 USD | $626 4.23 USD | $630 4.25 USD | $1.89B 12.76M USD | 0 | -$73.43 -0.4 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.4899 0.1 USD |
0
|
$58.82M 12.51M USD | $4.3K 914.31 USD | $0.44 0.09 USD | $0.4899 0.1 USD | $58.82M 12.51M USD | 0 | -$0.1 -0.02 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10.75 0.34 USD |
0
|
$387.41M 12.31M USD | $127.31K 4.05K USD | $10.75 0.34 USD | $10.75 0.34 USD | $387.41M 12.31M USD | 0 | -$1.73 -0.05 USD | |
| AMD Industries Limited AMDIND.NS | $51.79 0.63 USD |
-3.29
|
$1B 12.12M USD | $82.25K 995.09 USD | $50.84 0.62 USD | $55.05 0.67 USD | $1B 12.12M USD | 94.16 | $0.55 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||