Sonuç Sayfası 4 için Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (47)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (67)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (4)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (479)
Ambalajlama ve Konteynerler (481)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
+1.35
|
$4.9B 137.82M USD | $58K 1.63K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC.BK | $7.05 0.2 USD |
+0.71
|
$4.9B 137.76M USD | $133.09K 3.74K USD | $7 0.2 USD | $7.05 0.2 USD | $4.9B 137.76M USD | 15.32 | $0.46 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $126.5K 3.56K USD | $7 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $946 6.39 USD |
+2.38
|
$20.17B 136.16M USD | $36.3K 245.04 USD | $928 6.26 USD | $947 6.39 USD | $20.17B 136.16M USD | 13.89 | $68.1 0.46 USD | |
| Hokkan Holdings Limited 5902.T | $1,641 11.08 USD |
+0.37
|
$20.1B 135.69M USD | $14.8K 99.9 USD | $1,616 10.91 USD | $1,641 11.08 USD | $20.1B 135.69M USD | 12.02 | $136.52 0.92 USD | |
| Cabka N.V. 7GW.F | $4.7 5.14 USD |
-0.42
|
$118.58M 129.62M USD | $10 10.93 USD | $4.7 5.14 USD | $4.88 5.33 USD | $118.58M 129.62M USD | 0 | -$0.06 -0.06 USD | |
| Dynapac Co., Ltd. 3947.T | $1,816 12.26 USD |
-0.93
|
$18.06B 121.9M USD | $600 4.05 USD | $1,816 12.26 USD | $1,831 12.36 USD | $18.06B 121.9M USD | 11.42 | $158.92 1.07 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,724 11.64 USD |
-2.49
|
$17.6B 118.83M USD | $204.3K 1.38K USD | $1,724 11.64 USD | $1,850 12.49 USD | $17.6B 118.83M USD | 1.69 | $1.02K 6.86 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,786 18.81 USD |
-0.21
|
$17.57B 118.61M USD | $6.5K 43.88 USD | $2,785 18.8 USD | $2,792 18.85 USD | $17.57B 118.61M USD | 18.17 | $153.28 1.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $580.55 7.02 USD |
+7.98
|
$8.76B 105.97M USD | $29.99K 362.84 USD | $531.05 6.42 USD | $593.85 7.18 USD | $8.76B 105.97M USD | 26.79 | $21.67 0.26 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $578.45 7 USD |
+7.6
|
$8.73B 105.6M USD | $366.18K 4.43K USD | $539.95 6.53 USD | $594.95 7.2 USD | $8.73B 105.6M USD | 26.69 | $21.67 0.26 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $533.5 16.75 USD |
-7.22
|
$3.31B 103.88M USD | $1.8K 56.5 USD | $533.5 16.75 USD | $533.5 16.75 USD | $3.31B 103.88M USD | 331.36 | $1.61 0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $10.4K 292.63 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.05 8.8 USD |
+0.63
|
$94.77M 103.6M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $94.77M 103.6M USD | 6.28 | $1.28 1.4 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $10.4K 292.74 USD | $24.4 0.69 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.28 0.04 USD |
+0.79
|
$3.47B 97.6M USD | $521K 14.66K USD | $1.26 0.04 USD | $1.28 0.04 USD | $3.47B 97.6M USD | 9.84 | $0.13 0.003 USD | |
| Kingcan Holdings Limited 8411.TW | $13.8 0.44 USD |
+0.73
|
$3.01B 95.77M USD | $47.85K 1.52K USD | $13.65 0.43 USD | $13.85 0.44 USD | $3.01B 95.77M USD | 57.50 | $0.24 0.007 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $31.15 0.99 USD |
0
|
$2.83B 89.96M USD | $14.1K 448.16 USD | $31.1 0.99 USD | $31.2 0.99 USD | $2.83B 89.96M USD | 35.39 | $0.88 0.03 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,550 2.68 USD |
+0.57
|
$117.73B 88.87M USD | $349.07K 263.49 USD | $3,390 2.56 USD | $3,650 2.76 USD | $117.73B 88.87M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
+3.49
|
$1.33T 85.05M USD | $52.5K 3.35 USD | $464 0.03 USD | $474 0.03 USD | $1.33T 85.05M USD | 0 | -$83.98 -0.005 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,860 19.31 USD |
-0.49
|
$11.97B 80.82M USD | $7.8K 52.65 USD | $2,847 19.22 USD | $2,898 19.56 USD | $11.97B 80.82M USD | 2.92 | $978.88 6.61 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
+4.76
|
$617.31M 78.93M USD | $163.13K 20.86K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $617.31M 78.93M USD | 0 | -$0.1 -0.01 USD | |
| Gascogne SA ALBI.PA | $2.95 3.22 USD |
0
|
$71.63M 78.3M USD | $30 32.79 USD | $2.95 3.22 USD | $2.95 3.22 USD | $71.63M 78.3M USD | 8.93 | $0.33 0.36 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.84 0.6 USD |
-1.39
|
$366.63M 77.96M USD | $32.9K 7K USD | $2.84 0.6 USD | $2.88 0.61 USD | $366.63M 77.96M USD | 0 | -$0.22 -0.04 USD | |
| Gascogne SA G5O.F | $2.71 2.96 USD |
-1.81
|
$70.33M 76.88M USD | $899 982.73 USD | $2.71 2.96 USD | $2.71 2.96 USD | $70.33M 76.88M USD | 8.21 | $0.33 0.36 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.63 0.08 USD |
+10.53
|
$599.51M 76.66M USD | $552K 70.58K USD | $0.53 0.07 USD | $0.5999 0.08 USD | $599.51M 76.66M USD | 31.50 | $0.02 0.002 USD | |
| A.J. Plast Public Company Limited AJ.BK | $6.15 0.17 USD |
-0.81
|
$2.71B 76.2M USD | $145.3K 4.09K USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.71B 76.2M USD | 0 | -$0.79 -0.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.15 0.17 USD |
-0.81
|
$2.71B 76.2M USD | $145.3K 4.09K USD | $6.15 0.17 USD | $6.25 0.18 USD | $2.71B 76.2M USD | 0 | -$1.14 -0.03 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,595 1.96 USD |
+0.97
|
$97.31B 73.46M USD | $25.56K 19.3 USD | $2,565 1.94 USD | $2,600 1.96 USD | $97.31B 73.46M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
+1.64
|
$65.76M 71.88M USD | $80 87.45 USD | $2.48 2.71 USD | $2.48 2.71 USD | $65.76M 71.88M USD | 8.26 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. ALQP.PA | $15 16.4 USD |
0
|
$65.4M 71.49M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $65.4M 71.49M USD | 51.72 | $0.29 0.32 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.3 15.63 USD |
0
|
$65.4M 71.49M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $65.4M 71.49M USD | 49.31 | $0.29 0.32 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.26 0.09 USD |
-1.2
|
$2.52B 70.97M USD | $1.65M 46.48K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.52B 70.97M USD | 20.37 | $0.16 0.004 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $28 0.79 USD |
0
|
$2.52B 70.91M USD | $9.36K 263.37 USD | $27.5 0.77 USD | $28 0.79 USD | $2.52B 70.91M USD | 8.06 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $28 0.79 USD |
0
|
$2.52B 70.91M USD | $9.2K 258.86 USD | $27.5 0.77 USD | $28 0.79 USD | $2.52B 70.91M USD | 8.04 | $3.48 0.1 USD | |
| Supremex SUMXF | $2.7 — |
-1.1
|
$70.03M — | $100 — | $2.7 — | $2.7 — | $70.03M — | 8.43 | $0.32 — | |
| Takemoto Yohki Co., Ltd. 4248.T | $853 5.76 USD |
+0.24
|
$10.26B 69.28M USD | $8.8K 59.4 USD | $851 5.74 USD | $857 5.78 USD | $10.26B 69.28M USD | 32.43 | $26.3 0.18 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $2K 56.3 USD | $44.75 1.26 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 10.43 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
0
|
$2.37B 66.57M USD | $2K 56.27 USD | $44.75 1.26 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 12.78 | $3.56 0.1 USD | |
| Showa Paxxs Corporation 3954.T | $1,966 13.27 USD |
-0.41
|
$8.73B 58.92M USD | $700 4.73 USD | $1,966 13.27 USD | $1,973 13.32 USD | $8.73B 58.92M USD | 9.07 | $216.75 1.46 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $190.85 2.31 USD |
+1.43
|
$4.69B 56.79M USD | $3.04K 36.77 USD | $188.15 2.28 USD | $190.9 2.31 USD | $4.69B 56.79M USD | 53.60 | $3.56 0.04 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $189.5 2.29 USD |
+0.69
|
$4.66B 56.37M USD | $277 3.35 USD | $188.1 2.28 USD | $189.65 2.29 USD | $4.66B 56.37M USD | 53.23 | $3.56 0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.92 0.08 USD |
-2.01
|
$1.89B 53.23M USD | $267K 7.51K USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.89B 53.23M USD | 17.17 | $0.17 0.004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-4.92
|
$790.35B 50.5M USD | $13.5K 0.86 USD | $580 0.04 USD | $610 0.04 USD | $790.35B 50.5M USD | 28.58 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
-0.82
|
$779.65B 49.82M USD | $2.3K 0.15 USD | $121 0.0077 USD | $122 0.0077 USD | $779.65B 49.82M USD | 189.06 | $0.64 0.00004 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $231.4 2.8 USD |
+3.21
|
$3.97B 48.08M USD | $1.22K 14.81 USD | $227.55 2.75 USD | $238.55 2.89 USD | $3.97B 48.08M USD | 18.07 | $12.8 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $228.75 2.77 USD |
+2.05
|
$3.93B 47.53M USD | $11.95K 144.54 USD | $224.85 2.72 USD | $236.95 2.87 USD | $3.93B 47.53M USD | 17.87 | $12.8 0.15 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4.04 0.11 USD |
+1
|
$1.68B 47.39M USD | $194.4K 5.47K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.68B 47.39M USD | 8.08 | $0.5 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $33,150 25.02 USD |
+2.16
|
$59.81B 45.15M USD | $2.19K 1.65 USD | $32,300 24.38 USD | $33,150 25.02 USD | $59.81B 45.15M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $715 0.05 USD |
0
|
$700.06B 44.74M USD | $100 0.01 USD | $715 0.05 USD | $715 0.05 USD | $700.06B 44.74M USD | 0 | -$84.96 -0.005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $26.6 0.32 USD |
-2.03
|
$3.55B 42.95M USD | $5.88K 71.17 USD | $26.6 0.32 USD | $26.6 0.32 USD | $3.55B 42.95M USD | 24.18 | $1.1 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $26.56 0.32 USD |
-1.99
|
$3.54B 42.89M USD | $2.76K 33.43 USD | $26.56 0.32 USD | $26.56 0.32 USD | $3.54B 42.89M USD | 24.14 | $1.1 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $4.4K 123.8 USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $190 0.01 USD |
+0.53
|
$649.44B 41.5M USD | $36.9K 2.36 USD | $189 0.01 USD | $191 0.01 USD | $649.44B 41.5M USD | 5.76 | $32.98 0.002 USD | |
| Kumbi Corporation 008870.KS | $66,900 50.5 USD |
+4.53
|
$54.76B 41.33M USD | $8.14K 6.14 USD | $63,000 47.55 USD | $67,400 50.88 USD | $54.76B 41.33M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $15.55 0.49 USD |
-0.96
|
$1.14B 36.32M USD | $32K 1.02K USD | $15.5 0.49 USD | $15.6 0.5 USD | $1.14B 36.32M USD | 0 | -$1.54 -0.04 USD | |
| cotta CO.,LTD 3359.T | $410 2.77 USD |
-0.97
|
$5.32B 35.91M USD | $24.6K 166.06 USD | $410 2.77 USD | $415 2.8 USD | $5.32B 35.91M USD | 8.59 | $47.69 0.32 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $510 0.03 USD |
+0.99
|
$489.94B 31.31M USD | $412.6K 26.37 USD | $496 0.03 USD | $510 0.03 USD | $489.94B 31.31M USD | 13.68 | $37.28 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.19M 30.81M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.19M 30.81M USD | 0 | $0 0 USD | |
| Rajshree Polypack Limited RPPL.NS | $73.4 0.89 USD |
+0.2
|
$2.52B 30.5M USD | $13.18K 159.44 USD | $72 0.87 USD | $75.45 0.91 USD | $2.52B 30.5M USD | 32.91 | $2.23 0.03 USD | |
| Imaflex Inc. 6YS.F | $0.51 0.55 USD |
+1.41
|
$27.44M 30M USD | $400 437.25 USD | $0.51 0.55 USD | $0.51 0.55 USD | $27.44M 30M USD | 50.50 | $0.01 0.01 USD | |
| Imaflex IFLXF | $0.52 — |
0
|
$29.3M — | $22.03K — | $0.51 — | $0.52 — | $29.3M — | 52.00 | $0.01 — | |
| PT Tunas Alfin Tbk TALF.JK | $336 0.02 USD |
+2.44
|
$454.76B 29.06M USD | $6.6K 0.42 USD | $330 0.02 USD | $344 0.02 USD | $454.76B 29.06M USD | 22.09 | $15.21 0.0009 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $200 5.63 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 11.89 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $169.5 4.77 USD |
0
|
$1.02B 28.62M USD | $5 0.14 USD | $168 4.73 USD | $169.5 4.77 USD | $1.02B 28.62M USD | 8.11 | $20.88 0.59 USD | |
| Wonlim Corporation 005820.KS | $18,060 13.63 USD |
+1.06
|
$37.15B 28.04M USD | $2.82K 2.13 USD | $17,880 13.5 USD | $18,140 13.69 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $104.5 1.26 USD |
0
|
$2.24B 27.14M USD | $41 0.5 USD | $104.45 1.26 USD | $104.5 1.26 USD | $2.24B 27.14M USD | 46.65 | $2.24 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $104 1.26 USD |
-1.75
|
$2.23B 27.01M USD | $3.04K 36.79 USD | $103.35 1.25 USD | $106.8 1.29 USD | $2.23B 27.01M USD | 46.42 | $2.24 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,350 15.86 USD |
-0.84
|
$3.95B 26.69M USD | $2.7K 18.23 USD | $2,350 15.86 USD | $2,375 16.03 USD | $3.95B 26.69M USD | 5.39 | $435.61 2.94 USD | |
| NEXE Innovations Inc. NX5.F | $0.23 0.25 USD |
+4.13
|
$23.93M 26.15M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.93M 26.15M USD | 0 | -$0.05 -0.05 USD | |
| MS Group Holdings Limited 1451.HK | $1.02 0.13 USD |
+0.99
|
$204M 26.08M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.02 0.13 USD | $204M 26.08M USD | 12.75 | $0.08 0.01 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.15M 24.21M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.15M 24.21M USD | 0 | -$0.06 -0.06 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
+5.13
|
$376.53B 24.06M USD | $10.7K 0.68 USD | $570 0.04 USD | $675 0.04 USD | $376.53B 24.06M USD | 0 | -$68.01 -0.004 USD | |
| Southern Packaging Group Limited BQP.SI | $0.45 0.34 USD |
0
|
$31.64M 23.72M USD | $2.7K 2.02K USD | $0.34 0.25 USD | $0.45 0.34 USD | $31.64M 23.72M USD | 0 | -$0.04 -0.02 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Emmbi Industries Limited EMMBI.BO | $106.95 1.29 USD |
+0.38
|
$1.89B 22.89M USD | $2.31K 27.98 USD | $106.3 1.29 USD | $109.8 1.33 USD | $1.89B 22.89M USD | 26.47 | $4.04 0.05 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
+0.74
|
$807.84M 22.73M USD | $13.5K 379.85 USD | $2.64 0.07 USD | $2.72 0.08 USD | $807.84M 22.73M USD | 24.72 | $0.11 0.003 USD | |
| Emmbi Industries Limited EMMBI.NS | $105.1 1.27 USD |
-1.27
|
$1.86B 22.51M USD | $21.56K 260.78 USD | $104.85 1.27 USD | $108.05 1.31 USD | $1.86B 22.51M USD | 26.01 | $4.04 0.05 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
-2.22
|
$784.08M 22.06M USD | $10K 281.37 USD | $2.64 0.07 USD | $2.72 0.08 USD | $784.08M 22.06M USD | 26.40 | $0.1 0.002 USD | |
| Worth Peripherals Limited WORTH.NS | $114.85 1.39 USD |
+3.85
|
$1.81B 21.89M USD | $42.21K 510.61 USD | $112.8 1.36 USD | $116.85 1.41 USD | $1.81B 21.89M USD | 11.81 | $9.72 0.12 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8599 0.18 USD |
0
|
$102.64M 21.82M USD | $79.7K 16.95K USD | $0.8199 0.17 USD | $0.88 0.19 USD | $102.64M 21.82M USD | 0 | -$0.07 -0.01 USD | |
| Toin Corporation 7923.T | $628 4.24 USD |
+0.96
|
$3.16B 21.34M USD | $3K 20.25 USD | $619 4.18 USD | $628 4.24 USD | $3.16B 21.34M USD | 10.45 | $60.09 0.41 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,970 13.3 USD |
0
|
$3.13B 21.11M USD | $200 1.35 USD | $1,970 13.3 USD | $1,974 13.33 USD | $3.13B 21.11M USD | 8.64 | $227.93 1.54 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $988 0.75 USD |
+4.22
|
$27.37B 20.66M USD | $184.99K 139.64 USD | $949 0.72 USD | $998 0.75 USD | $27.37B 20.66M USD | 0 | $0 0 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $18.6 0.23 USD |
+5.68
|
$1.67B 20.15M USD | $114.24K 1.38K USD | $16.95 0.21 USD | $18.65 0.23 USD | $1.67B 20.15M USD | 0.77 | $24.04 0.29 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $18.5 0.22 USD |
+6.51
|
$1.66B 20.04M USD | $88.8K 1.07K USD | $17.07 0.21 USD | $18.85 0.23 USD | $1.66B 20.04M USD | 0.76 | $24.04 0.29 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $784 5.29 USD |
+1.42
|
$2.79B 18.85M USD | $3.5K 23.63 USD | $772 5.21 USD | $784 5.29 USD | $2.79B 18.85M USD | 46.75 | $16.77 0.11 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.06 USD |
+4.24
|
$16.28M 17.8M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.28M 17.8M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX.BK | $3.18 0.09 USD |
-0.62
|
$630.6M 17.74M USD | $54.5K 1.53K USD | $3.08 0.09 USD | $3.18 0.09 USD | $630.6M 17.74M USD | 0 | -$0.2 -0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $3.18 0.09 USD |
-0.62
|
$630.6M 17.74M USD | $54.5K 1.53K USD | $3.08 0.09 USD | $3.18 0.09 USD | $630.6M 17.74M USD | 0 | -$0.01 -0.0002 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.5 0.72 USD |
0
|
$583.56M 16.42M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $583.56M 16.42M USD | 131.44 | $0.19 0.005 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,520 13.22 USD |
-1.57
|
$21.28B 16.07M USD | $3.33K 2.51 USD | $17,510 13.22 USD | $17,800 13.44 USD | $21.28B 16.07M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.87 0.05 USD |
+0.54
|
$561M 15.79M USD | $24.8K 697.81 USD | $1.86 0.05 USD | $1.88 0.05 USD | $561M 15.79M USD | 23.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.87 0.05 USD |
+0.54
|
$561M 15.79M USD | $19.9K 559.93 USD | $1.86 0.05 USD | $1.88 0.05 USD | $561M 15.79M USD | 37.39 | $0.05 0.001 USD | |
| Nomura Corporation 7131.T | $1,730 11.68 USD |
0
|
$2.29B 15.44M USD | $2.8K 18.9 USD | $1,715 11.58 USD | $1,732 11.69 USD | $2.29B 15.44M USD | 6.85 | $252.23 1.7 USD | |
| AMD Industries Limited AMDIND.NS | $64.35 0.78 USD |
-3.52
|
$1.25B 15.09M USD | $40.88K 494.6 USD | $63.3 0.77 USD | $66 0.8 USD | $1.25B 15.09M USD | 19.73 | $3.26 0.04 USD | |
| AMD Industries Limited AMDIND.BO | $64.26 0.78 USD |
-4.73
|
$1.23B 14.9M USD | $10.96K 132.56 USD | $63 0.76 USD | $66 0.8 USD | $1.23B 14.9M USD | 19.71 | $3.26 0.04 USD | |
| Nihon Seikan k.k. 5905.T | $1,615 10.9 USD |
+0.69
|
$2.19B 14.77M USD | $1.7K 11.48 USD | $1,580 10.67 USD | $1,615 10.9 USD | $2.19B 14.77M USD | 6.72 | $240.12 1.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||