Ergebnisseite 4 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC.BK | $6.5 0.18 USD |
+0.78
|
$4.51B 127.01M USD | $44.62K 1.26K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.51B 127.01M USD | 13.00 | $0.5 0.01 USD | |
| Dynapac Co., Ltd. 3947.T | $1,848 12.47 USD |
+0.33
|
$18.38B 124.05M USD | $2.8K 18.9 USD | $1,827 12.33 USD | $1,855 12.52 USD | $18.38B 124.05M USD | 11.62 | $158.96 1.07 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,834 19.13 USD |
+0.43
|
$17.87B 120.66M USD | $4.5K 30.38 USD | $2,822 19.05 USD | $2,849 19.23 USD | $17.87B 120.66M USD | 18.49 | $153.23 1.03 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,646 11.11 USD |
-0.36
|
$16.81B 113.46M USD | $32.5K 219.38 USD | $1,639 11.06 USD | $1,661 11.21 USD | $16.81B 113.46M USD | 1.61 | $1.02K 6.86 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $11.9 0.33 USD |
0
|
$3.89B 109.34M USD | $187.6K 5.28K USD | $11.7 0.33 USD | $12 0.34 USD | $3.89B 109.34M USD | 7.98 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $11.9 0.33 USD |
0
|
$3.89B 109.34M USD | $187.6K 5.28K USD | $11.7 0.33 USD | $12 0.34 USD | $3.89B 109.34M USD | 8.81 | $1.35 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
-1.2
|
$3.72B 104.68M USD | $700 19.7 USD | $24.6 0.69 USD | $24.8 0.7 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
-1.2
|
$3.69B 103.83M USD | $1.15K 32.25 USD | $24.6 0.69 USD | $24.8 0.7 USD | $3.69B 103.83M USD | 11.33 | $2.17 0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $567.45 6.87 USD |
+0.81
|
$8.58B 103.81M USD | $59.89K 724.57 USD | $564.3 6.83 USD | $584.8 7.08 USD | $8.58B 103.81M USD | 29.05 | $19.53 0.24 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.05 8.8 USD |
0
|
$94.77M 103.6M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $94.77M 103.6M USD | 6.28 | $1.28 1.4 USD | |
| Cabka N.V. 7GW.F | $3.74 4.09 USD |
-0.53
|
$94.76M 103.58M USD | $310 338.87 USD | $3.74 4.09 USD | $3.78 4.13 USD | $94.76M 103.58M USD | 0 | -$0.06 -0.06 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $566.05 6.85 USD |
+0.34
|
$8.54B 103.33M USD | $16.46K 199.14 USD | $565 6.84 USD | $584.8 7.08 USD | $8.54B 103.33M USD | 28.90 | $19.58 0.24 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.35 0.04 USD |
0
|
$3.65B 102.71M USD | $1.21M 34.04K USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.65B 102.71M USD | 10.38 | $0.13 0.003 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,985 3.01 USD |
+0.13
|
$132.16B 99.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.16B 99.76M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $14.15 0.45 USD |
+0.35
|
$3.09B 98.2M USD | $66.45K 2.11K USD | $13.95 0.44 USD | $14.15 0.45 USD | $3.09B 98.2M USD | 58.95 | $0.24 0.007 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.5 0.15 USD |
0
|
$3.28B 92.31M USD | $240.9K 6.78K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.28B 92.31M USD | 0 | -$1.14 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
-1.2
|
$1.39T 88.64M USD | $100 0.01 USD | $494 0.03 USD | $494 0.03 USD | $1.39T 88.64M USD | 0 | -$84 -0.005 USD | |
| Yonyu Plastics Co., Ltd. 1323.TW | $30.35 0.96 USD |
-0.16
|
$2.76B 87.65M USD | $25.4K 806.97 USD | $30.3 0.96 USD | $30.35 0.96 USD | $2.76B 87.65M USD | 34.48 | $0.88 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $290.84 3.52 USD |
+20
|
$7.15B 86.53M USD | $527.71K 6.38K USD | $246.07 2.98 USD | $290.84 3.52 USD | $7.15B 86.53M USD | 126.45 | $2.3 0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $290.85 3.52 USD |
+19.99
|
$7.15B 86.52M USD | $96.53K 1.17K USD | $242 2.93 USD | $290.85 3.52 USD | $7.15B 86.52M USD | 126.45 | $2.3 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,167 0.88 USD |
+1.04
|
$111.17B 83.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.17B 83.91M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,940 19.85 USD |
-0.1
|
$12.26B 82.78M USD | $10K 67.5 USD | $2,890 19.51 USD | $2,950 19.91 USD | $12.26B 82.78M USD | 2.60 | $1.13K 7.62 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.8 0.6 USD |
+1.45
|
$361.47M 76.86M USD | $16.7K 3.55K USD | $2.72 0.58 USD | $2.8 0.6 USD | $361.47M 76.86M USD | 0 | -$0.22 -0.04 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.48 0.1 USD |
+1.16
|
$2.7B 76.11M USD | $1.42M 39.93K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.7B 76.11M USD | 21.75 | $0.16 0.004 USD | |
| Supremex SUMXF | $2.97 — |
0
|
$74.94M — | $1.3K — | $2.88 — | $2.97 — | $74.94M — | 9.28 | $0.32 — | |
| Gascogne SA ALBI.PA | $2.77 3.03 USD |
-1.07
|
$67.26M 73.52M USD | $705 770.66 USD | $2.73 2.98 USD | $2.77 3.03 USD | $67.26M 73.52M USD | 8.39 | $0.33 0.36 USD | |
| Gascogne SA G5O.F | $2.66 2.91 USD |
-1.48
|
$66.98M 73.21M USD | $899 982.73 USD | $2.66 2.91 USD | $2.66 2.91 USD | $66.98M 73.21M USD | 8.06 | $0.33 0.36 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,570 1.94 USD |
+0.98
|
$96.37B 72.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.37B 72.75M USD | 0 | $0 0 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
0
|
$2.47B 69.64M USD | $11.8K 332.02 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
0
|
$2.47B 69.64M USD | $11.8K 332.02 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
-1.59
|
$63.64M 69.57M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $63.64M 69.57M USD | 8.26 | $0.3 0.33 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $846 5.71 USD |
-0.47
|
$10.18B 68.71M USD | $17K 114.75 USD | $845 5.7 USD | $852 5.75 USD | $10.18B 68.71M USD | 32.10 | $26.35 0.18 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $342 10.74 USD |
-10
|
$2.12B 66.59M USD | $11.93K 374.56 USD | $342 10.74 USD | $366 11.49 USD | $2.12B 66.59M USD | 225.00 | $1.52 0.05 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$60.61M 66.26M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $60.61M 66.26M USD | 0 | -$0.27 -0.2 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
+2.91
|
$2.3B 64.74M USD | $3.7K 104.11 USD | $42.75 1.2 USD | $44.25 1.25 USD | $2.3B 64.74M USD | 10.14 | $4.36 0.12 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
+2.91
|
$2.3B 64.74M USD | $3.7K 104.11 USD | $42.75 1.2 USD | $44.25 1.25 USD | $2.3B 64.74M USD | 12.42 | $3.56 0.1 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.1799 0.02 USD |
0
|
$505.07M 64.58M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $505.07M 64.58M USD | 0 | -$0.1 -0.01 USD | |
| Showa Paxxs Corporation 3954.T | $2,134 14.41 USD |
+1.28
|
$9.48B 63.96M USD | $300 2.03 USD | $2,134 14.41 USD | $2,150 14.51 USD | $9.48B 63.96M USD | 9.84 | $216.81 1.46 USD | |
| Quadpack Industries, S.A. ALQP.PA | $13.3 14.54 USD |
0
|
$58M 63.4M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $58M 63.4M USD | 0 | -$0.27 -0.2 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $142 0.0090 USD |
-0.7
|
$914.96B 58.47M USD | $249.1K 15.92 USD | $136 0.0086 USD | $142 0.0090 USD | $914.96B 58.47M USD | 215.15 | $0.66 0.00004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
0
|
$817.6B 52.25M USD | $300 0.02 USD | $600 0.04 USD | $600 0.04 USD | $817.6B 52.25M USD | 29.56 | $20.29 0.001 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.76 0.08 USD |
+1.47
|
$1.79B 50.31M USD | $134.2K 3.78K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.79B 50.31M USD | 16.23 | $0.17 0.004 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.76 0.08 USD |
+1.47
|
$1.71B 48.2M USD | $134.24K 3.78K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.71B 48.2M USD | 11.50 | $0.24 0.006 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $228.04 2.76 USD |
+3.98
|
$3.92B 47.39M USD | $28.48K 344.54 USD | $217 2.63 USD | $230.2 2.79 USD | $3.92B 47.39M USD | 17.80 | $12.81 0.15 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $227.55 2.75 USD |
+3.74
|
$3.91B 47.28M USD | $2.49K 30.11 USD | $217.35 2.63 USD | $229.55 2.78 USD | $3.91B 47.28M USD | 17.76 | $12.81 0.15 USD | |
| TPBI Public Company Limited TPBI-R.BK | $4 0.11 USD |
+1.01
|
$1.67B 46.92M USD | $79.4K 2.23K USD | $3.94 0.11 USD | $4 0.11 USD | $1.67B 46.92M USD | 8.00 | $0.5 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $28.02 0.34 USD |
+2.08
|
$3.75B 45.38M USD | $120.36K 1.46K USD | $27.05 0.33 USD | $28.42 0.34 USD | $3.75B 45.38M USD | 33.35 | $0.84 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $28.07 0.34 USD |
+1.96
|
$3.75B 45.33M USD | $27.2K 329.11 USD | $26.3 0.32 USD | $28.35 0.34 USD | $3.75B 45.33M USD | 33.41 | $0.84 0.01 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $31,550 23.82 USD |
-0.16
|
$56.93B 42.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.93B 42.97M USD | 0 | $0 0 USD | |
| Imaflex Inc. 6YS.F | $0.7199 0.78 USD |
0
|
$38.35M 41.92M USD | $6K 6.56K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.35M 41.92M USD | 35.75 | $0.02 0.02 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $183 0.01 USD |
-1.08
|
$625.51B 39.97M USD | $63.4K 4.05 USD | $182 0.01 USD | $186 0.01 USD | $625.51B 39.97M USD | 5.54 | $32.98 0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08 0.0022 USD |
+14.29
|
$1.35B 37.88M USD | $83.7K 2.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
0
|
$592.36B 37.85M USD | $0 0 USD | $605 0.04 USD | $605 0.04 USD | $592.36B 37.85M USD | 0 | -$81.01 -0.005 USD | |
| Kumbi Corporation 008870.KS | $61,200 46.2 USD |
+0.16
|
$50.09B 37.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.09B 37.81M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $16.15 0.51 USD |
+0.31
|
$1.19B 37.72M USD | $19.23K 611.13 USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.19B 37.72M USD | 0 | -$1.54 -0.04 USD | |
| cotta CO.,LTD 3359.T | $425 2.87 USD |
-0.23
|
$4.58B 30.93M USD | $15K 101.25 USD | $424 2.86 USD | $429 2.9 USD | $4.58B 30.93M USD | 8.91 | $47.67 0.32 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+2.46
|
$480.33B 30.69M USD | $2.03M 129.56 USD | $480 0.03 USD | $500 0.03 USD | $480.33B 30.69M USD | 13.41 | $37.28 0.002 USD | |
| Rajshree Polypack Limited RPPL.NS | $73.47 0.89 USD |
+2.07
|
$2.52B 30.53M USD | $42.04K 508.61 USD | $71.16 0.86 USD | $73.95 0.89 USD | $2.52B 30.53M USD | 30.74 | $2.39 0.03 USD | |
| Southern Packaging Group Limited BQP.SI | $0.5799 0.43 USD |
0
|
$40.43M 30.3M USD | $400 299.78 USD | $0.3599 0.27 USD | $0.5999 0.45 USD | $40.43M 30.3M USD | 0 | -$0.04 -0.02 USD | |
| PT Tunas Alfin Tbk TALF.JK | $344 0.02 USD |
+0.58
|
$465.58B 29.75M USD | $10.8K 0.69 USD | $340 0.02 USD | $350 0.02 USD | $465.58B 29.75M USD | 22.61 | $15.21 0.0009 USD | |
| Imaflex IFLXF | $0.46 — |
0
|
$29.51M — | $5K — | $0.46 — | $0.52 — | $29.51M — | 23.00 | $0.02 — | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $174 4.9 USD |
+8.41
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 12.21 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $174 4.9 USD |
+8.41
|
$1.04B 29.38M USD | $300 8.44 USD | $174 4.9 USD | $174 4.9 USD | $1.04B 29.38M USD | 8.33 | $20.88 0.59 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$26.68M 29.17M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.68M 29.17M USD | 0 | $0 0 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $109.84 1.33 USD |
+3.36
|
$2.37B 28.66M USD | $33.13K 400.82 USD | $104.05 1.26 USD | $111 1.34 USD | $2.37B 28.66M USD | 289.05 | $0.38 0.004 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $108.8 1.32 USD |
+1.9
|
$2.34B 28.26M USD | $6.74K 81.52 USD | $103.15 1.25 USD | $111.05 1.34 USD | $2.34B 28.26M USD | 286.31 | $0.38 0.004 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.NS | $24.62 0.3 USD |
+4.99
|
$2.25B 27.16M USD | $9.39K 113.65 USD | $24.62 0.3 USD | $24.62 0.3 USD | $2.25B 27.16M USD | 1.34 | $18.24 0.22 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $25.07 0.3 USD |
+4.98
|
$2.25B 27.16M USD | $61.1K 739.15 USD | $25.07 0.3 USD | $25.07 0.3 USD | $2.25B 27.16M USD | 1.37 | $18.24 0.22 USD | |
| MS Group Holdings Limited 1451.HK | $1.05 0.13 USD |
+6.06
|
$210M 26.85M USD | $440K 56.26K USD | $0.9699 0.12 USD | $1.05 0.13 USD | $210M 26.85M USD | 13.12 | $0.08 0.01 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,330 15.73 USD |
+0.6
|
$3.92B 26.47M USD | $2.7K 18.23 USD | $2,300 15.53 USD | $2,346 15.84 USD | $3.92B 26.47M USD | 5.34 | $435.64 2.94 USD | |
| Wonlim Corporation 005820.KS | $16,950 12.79 USD |
-1.57
|
$34.86B 26.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.NS | $114.07 1.38 USD |
+3.61
|
$2.03B 24.51M USD | $88.66K 1.07K USD | $110.05 1.33 USD | $115 1.39 USD | $2.03B 24.51M USD | 20.29 | $5.62 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $113.8 1.38 USD |
+2.97
|
$2.01B 24.36M USD | $15.89K 192.21 USD | $107.95 1.31 USD | $114.7 1.39 USD | $2.01B 24.36M USD | 20.21 | $5.63 0.07 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
-0.81
|
$373.47B 23.87M USD | $6.9K 0.44 USD | $590 0.04 USD | $640 0.04 USD | $373.47B 23.87M USD | 0 | -$68.01 -0.004 USD | |
| Robinson plc RSV.F | $1.27 1.39 USD |
0
|
$21.76M 23.79M USD | $600 655.88 USD | $1.27 1.39 USD | $1.27 1.39 USD | $21.76M 23.79M USD | 0 | -$0.06 -0.06 USD | |
| Worth Peripherals Limited WORTH.NS | $124.5 1.51 USD |
+2.98
|
$1.96B 23.72M USD | $61.6K 745.21 USD | $121 1.46 USD | $125.68 1.52 USD | $1.96B 23.72M USD | 12.35 | $10.08 0.12 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.69 | $4.74 0.004 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $2,004 13.53 USD |
0
|
$3.18B 21.47M USD | $800 5.4 USD | $2,004 13.53 USD | $2,004 13.53 USD | $3.18B 21.47M USD | 8.66 | $231.26 1.56 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.8399 0.18 USD |
0
|
$100.84M 21.44M USD | $3.1K 659.15 USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $100.84M 21.44M USD | 0 | -$0.01 -0.002 USD | |
| Toin Corporation 7923.T | $621 4.19 USD |
-0.48
|
$3.13B 21.1M USD | $100 0.68 USD | $621 4.19 USD | $621 4.19 USD | $3.13B 21.1M USD | 10.33 | $60.09 0.41 USD | |
| Prodigy Public Company Limited PDG.BK | $2.52 0.07 USD |
-1.56
|
$748.44M 21.06M USD | $58.52K 1.65K USD | $2.52 0.07 USD | $2.58 0.07 USD | $748.44M 21.06M USD | 16.80 | $0.15 0.004 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.52 0.07 USD |
-1.56
|
$748.44M 21.06M USD | $58.5K 1.65K USD | $2.52 0.07 USD | $2.58 0.07 USD | $748.44M 21.06M USD | 22.90 | $0.11 0.003 USD | |
| NEXE Innovations NEXNF | $0.2099 — |
0
|
$20.19M — | $100 — | $0.2099 — | $0.2099 — | $20.19M — | 0 | -$0.05 — | |
| NEXE Innovations Inc. NX5.F | $0.19 0.2 USD |
-6.75
|
$18.15M 19.84M USD | $850 929.16 USD | $0.19 0.2 USD | $0.19 0.2 USD | $18.15M 19.84M USD | 0 | -$0.05 -0.05 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $787 5.31 USD |
+0.25
|
$2.8B 18.92M USD | $3.8K 25.65 USD | $782 5.28 USD | $789 5.33 USD | $2.8B 18.92M USD | 46.84 | $16.8 0.11 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $895 0.68 USD |
+1.7
|
$24.8B 18.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.8B 18.72M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+0.32
|
$15.78M 17.25M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.1499 0.16 USD |
0
|
$15.51M 16.95M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15.51M 16.95M USD | 7.50 | $0.02 0.02 USD | |
| AMD Industries Limited AMDIND.NS | $72.02 0.87 USD |
+2.97
|
$1.38B 16.71M USD | $54.31K 657 USD | $69.26 0.84 USD | $74 0.9 USD | $1.38B 16.71M USD | 0 | -$0.87 -0.01 USD | |
| AMD Industries Limited AMDIND.BO | $71.68 0.87 USD |
+2.4
|
$1.37B 16.62M USD | $4.25K 51.44 USD | $69.56 0.84 USD | $77 0.93 USD | $1.37B 16.62M USD | 0 | -$0.87 -0.01 USD | |
| Multibax Public Company Limited MBAX.BK | $2.94 0.08 USD |
0
|
$583.01M 16.4M USD | $29.7K 835.68 USD | $2.92 0.08 USD | $3 0.08 USD | $583.01M 16.4M USD | 0 | -$0.02 -0.0005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $2.94 0.08 USD |
0
|
$583.01M 16.4M USD | $29.7K 835.68 USD | $2.92 0.08 USD | $3 0.08 USD | $583.01M 16.4M USD | 0 | -$0.01 -0.0002 USD | |
| Nomura Corporation 7131.T | $1,781 12.02 USD |
+0.17
|
$2.36B 15.9M USD | $2.7K 18.23 USD | $1,778 12 USD | $1,799 12.14 USD | $2.36B 15.9M USD | 7.85 | $226.87 1.53 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,740 12.64 USD |
-0.89
|
$20.34B 15.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 15.35M USD | 0 | $0 0 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,013 13.59 USD |
-0.05
|
$2.26B 15.25M USD | $700 4.73 USD | $2,013 13.59 USD | $2,017 13.62 USD | $2.26B 15.25M USD | 7.71 | $260.81 1.76 USD | |
| Nihon Seikan k.k. 5905.T | $1,669 11.27 USD |
+0.24
|
$2.25B 15.16M USD | $1.6K 10.8 USD | $1,664 11.23 USD | $1,705 11.51 USD | $2.25B 15.16M USD | 6.95 | $240.09 1.62 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.71 0.05 USD |
0
|
$513M 14.43M USD | $48.91K 1.38K USD | $1.71 0.05 USD | $1.72 0.05 USD | $513M 14.43M USD | 21.37 | $0.08 0.002 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.71 0.05 USD |
0
|
$513M 14.43M USD | $48.9K 1.38K USD | $1.71 0.05 USD | $1.72 0.05 USD | $513M 14.43M USD | 34.20 | $0.05 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||