Pagina di risultati 3 per Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (40)
- Argentina (2)
- Australia (3)
- Austria (4)
- Brasile (6)
- Canada (11)
- Chile (2)
- Cina (45)
- Finlandia (3)
- Francia (5)
- Germania (53)
- Grecia (2)
- Hong Kong (17)
- India (44)
- Indonesia (16)
- Israele (2)
- Italia (2)
- Giappone (27)
- Malaysia (19)
- Messico (3)
- Norvegia (3)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (17)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (2)
- Taiwan (9)
- Tailandia (40)
- Tacchino (8)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (407)
Imballaggio e contenitori (408)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winpak WIPKF | $33.12 — |
0
|
$1.97B — | $50.00 — | $31.11 — | $31.11 — | $1.97B — | 14.59 | $2.23 — | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
0
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.31 | €1.90 2.08 USD | ||
| Orora Limited ORRYY | $11.68 — |
0
|
$1.80B — | $100.00 — | $11.53 — | $11.53 — | $1.80B — | 43.25 | $0.27 — | ||
| Orora ORRAF | $1.46 — |
0
|
$1.80B — | $7.04K — | $1.32 — | $1.32 — | $1.80B — | 48.66 | $0.03 — | ||
| Metsä Board Oyj METSA.HE | €4.36 4.77 USD |
+2.59
|
€1.55B 1.69B USD | €12.78K 13.97K USD | €4.18 4.57 USD | €4.38 4.79 USD | €1.55B 1.69B USD | 0 | -€0.21 -0.2 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-0.81
|
€1.52B 1.66B USD | €32.00 34.98 USD | €1.23 1.34 USD | €1.24 1.36 USD | €1.52B 1.66B USD | 41.00 | €0.03 0.03 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$24.88 18.46 USD |
+7.66
|
CA$2.08B 1.54B USD | CA$1.50K 1.11K USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$2.08B 1.54B USD | 12.19 | CA$2.04 1.51 USD | ||
| FP Corporation 7947.T | ¥2,632 17.75 USD |
+0.57
|
¥213B 1.44B USD | ¥101K 680.43 USD | ¥2,618 17.67 USD | ¥2,650 17.89 USD | ¥213B 1.44B USD | 14.59 | ¥180 1.22 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $72.00 — |
0
|
$1.41B — | $200.00 — | $95.00 — | $95.00 — | $1.41B — | 27.69 | $2.60 — | ||
| Transcontinental TCLAF | $16.71 — |
+0.66
|
$1.40B — | $100.00 — | $16.60 — | $16.60 — | $1.40B — | 11.21 | $1.49 — | ||
| TriMas Corporation MQ1.F | €30.20 33.01 USD |
-0.66
|
€1.26B 1.38B USD | €20.00 21.86 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.26B 1.38B USD | 32.82 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €14.00 15.3 USD |
+0.72
|
€1.18B 1.29B USD | €1.30K 1.42K USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.18B 1.29B USD | 11.02 | €1.27 1.39 USD | ||
| Metsä Board Oyj MSRB.F | €3.05 3.33 USD |
-1.42
|
€1.13B 1.23B USD | €200.00 218.63 USD | €3.05 3.33 USD | €3.05 3.33 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,195 21.16 USD |
+0.95
|
¥167B 1.13B USD | ¥63K 425.94 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥167B 1.13B USD | 10.75 | ¥292 1.97 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹181.30 2.19 USD |
-1.63
|
₹89.50B 1.08B USD | ₹41.89K 506.78 USD | ₹179.30 2.17 USD | ₹185.10 2.24 USD | ₹89.50B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹534.55 6.47 USD |
+0.32
|
₹74.94B 906.62M USD | ₹16.31K 197.34 USD | ₹527.95 6.39 USD | ₹538.40 6.51 USD | ₹74.94B 906.62M USD | 0 | -₹14.11 -0.1 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
-0.65
|
€777.87M 850.32M USD | €13.00 14.21 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| EPL Limited EPL.BO | ₹212.00 2.56 USD |
-0.14
|
₹67.89B 821.31M USD | ₹7.44K 89.96 USD | ₹209.60 2.54 USD | ₹213.10 2.58 USD | ₹67.89B 821.31M USD | 16.47 | ₹12.87 0.16 USD | ||
| Elopak ASA ELPKF | $2.81 — |
0
|
$755.78M — | $1.00K — | $3.26 — | $3.26 — | $755.78M — | 9.68 | $0.29 — | ||
| Zignago Vetro S.p.A. ZVB.F | €7.74 8.46 USD |
+1.31
|
€683.17M 746.8M USD | €162.00 177.09 USD | €7.74 8.46 USD | €7.74 8.46 USD | €683.17M 746.8M USD | 20.91 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.10 17.6 USD |
0
|
€622.51M 680.49M USD | €205.00 224.09 USD | €16.10 17.6 USD | €16.10 17.6 USD | €622.51M 680.49M USD | 25.55 | €0.63 0.69 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.35
|
₩820B 618.93M USD | ₩363 0.27 USD | ₩17,650 13.32 USD | ₩17,980 13.57 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation 7917.T | ¥1,150 7.8 USD |
-0.6
|
¥83B 563.27M USD | ¥78K 526.52 USD | ¥1,153 7.78 USD | ¥1,163 7.85 USD | ¥83B 563.27M USD | 12.62 | ¥91 0.62 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩24,500 18.91 USD |
+0.2
|
₩733B 553.18M USD | ₩75 15.73 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩733B 553.18M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€451.54M 493.59M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €451.54M 493.59M USD | 12.50 | €0.50 0.55 USD | ||
| The Pack Corporation 3950.T | ¥1,300 8.71 USD |
-0.54
|
¥72B 486.26M USD | ¥129K 870.79 USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥72B 486.26M USD | 12.70 | ¥102 0.69 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩25,800 19.47 USD |
-4.44
|
₩640B 482.97M USD | ₩108K 81.44 USD | ₩25,700 19.4 USD | ₩26,900 20.31 USD | ₩640B 482.97M USD | 0 | ₩0 0 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.48 5.23 USD |
+2.14
|
€435.10M 475.62M USD | €780.00 852.65 USD | €4.78 5.23 USD | €4.78 5.23 USD | €435.10M 475.62M USD | 0 | -€0.40 -0.4 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 16,010.00 18.24 USD |
+0.06
|
ARS 397.56B 469.92M USD | ARS 161.00 0.19 USD | ARS 15,430.00 18.24 USD | ARS 15,500.00 18.32 USD | ARS 397.56B 469.92M USD | 0.40 | ARS 38.36K 45.34 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.40 21.21 USD |
0
|
€417.86M 456.78M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €417.86M 456.78M USD | 15.27 | €1.27 1.39 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| JSP Corporation 7942.T | ¥2,533 16.52 USD |
+1.16
|
¥64B 432.89M USD | ¥81K 548.8 USD | ¥2,441 16.48 USD | ¥2,472 16.69 USD | ¥64B 432.89M USD | 11.99 | ¥204 1.38 USD | ||
| Uflex Limited UFLEX.NS | ₹472.35 5.92 USD |
+0.3
|
₹35.44B 428.82M USD | ₹6.33K 76.62 USD | ₹485.05 5.87 USD | ₹490.30 5.93 USD | ₹35.44B 428.82M USD | 9.05 | ₹54.06 0.65 USD | ||
| Uflex Limited UFLEX.BO | ₹490.60 5.94 USD |
+0.93
|
₹35.43B 428.61M USD | ₹357.00 4.32 USD | ₹484.65 5.86 USD | ₹491.45 5.95 USD | ₹35.43B 428.61M USD | 9.07 | ₹54.05 0.65 USD | ||
| BEWI ASA 5T0.F | €1.57 1.72 USD |
+10.86
|
€384.08M 419.86M USD | €473.00 517.05 USD | €1.57 1.72 USD | €1.57 1.72 USD | €384.08M 419.86M USD | 0 | -€0.21 -0.2 USD | ||
| TFF Group 5L1.F | €17.25 18.86 USD |
-1.15
|
€373.98M 408.81M USD | €6.00 6.56 USD | €17.25 18.86 USD | €17.25 18.86 USD | €373.98M 408.81M USD | 12.14 | €1.42 1.55 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,590 23.83 USD |
+0.28
|
¥58B 393.1M USD | ¥34K 232.21 USD | ¥3,485 23.52 USD | ¥3,540 23.9 USD | ¥58B 393.1M USD | 7.88 | ¥448 3.02 USD | ||
| Kohsoku Corporation 7504.T | ¥3,035 20.09 USD |
+1.57
|
¥58B 392.82M USD | ¥33K 224.11 USD | ¥2,959 19.97 USD | ¥2,992 20.2 USD | ¥58B 392.82M USD | 16.05 | ¥185 1.25 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,980.00 36.31 USD |
-2.84
|
₹27.25B 329.69M USD | ₹180.00 2.18 USD | ₹2,969.90 35.93 USD | ₹3,070.00 37.14 USD | ₹27.25B 329.69M USD | 21.54 | ₹139.31 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,864.10 36.29 USD |
-2.92
|
₹27.24B 329.51M USD | ₹1.05K 12.68 USD | ₹2,967.70 35.9 USD | ₹3,086.00 37.34 USD | ₹27.24B 329.51M USD | 21.52 | ₹139.35 1.69 USD | ||
| Richards RPKIF | $20.90 — |
0
|
$249.41M — | $100.00 — | $20.90 — | $20.90 — | $249.41M — | 14.92 | $1.40 — | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹579.10 7.36 USD |
+0.64
|
₹20.22B 244.63M USD | ₹22.18K 268.28 USD | ₹597.00 7.22 USD | ₹610.20 7.38 USD | ₹20.22B 244.63M USD | 29.85 | ₹20.38 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.20 7.35 USD |
+0.31
|
₹20.20B 244.34M USD | ₹1.04K 12.52 USD | ₹596.85 7.22 USD | ₹620.00 7.5 USD | ₹20.20B 244.34M USD | 29.76 | ₹20.42 0.25 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 486.00 0.03 USD |
+0.83
|
IDR 3.65T 232.92M USD | IDR 696.20K 44.49 USD | IDR 480.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.65T 232.92M USD | 9.08 | IDR 53.51 0.003 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,394 9.15 USD |
+0.14
|
¥32B 214.1M USD | ¥22K 148.51 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥32B 214.1M USD | 13.66 | ¥99 0.67 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥3,030 20.45 USD |
-0.33
|
¥31B 209.06M USD | ¥46K 309.84 USD | ¥2,982 20.13 USD | ¥3,070 20.72 USD | ¥31B 209.06M USD | 9.34 | ¥324 2.19 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,376 16.04 USD |
+0.04
|
¥29B 197.49M USD | ¥15K 99.9 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥29B 197.49M USD | 8.40 | ¥283 1.91 USD | ||
| Hexagon Composites ASA HXGCF | $0.78 — |
0
|
$195.14M — | $1.70K — | $0.78 — | $0.78 — | $195.14M — | 0 | -$0.80 — | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.10 0.63 USD |
+0.25
|
NT$6.07B 192.86M USD | NT$2.00K 102.41 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹207.35 2.51 USD |
+0.7
|
₹15.66B 189.45M USD | ₹6.70K 81 USD | ₹205.35 2.48 USD | ₹208.40 2.52 USD | ₹15.66B 189.45M USD | 15.73 | ₹13.18 0.16 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,480 2.52 USD |
0
|
CLP 159B 161.14M USD | CLP 0 0 USD | CLP 2,480 2.52 USD | CLP 2,480 2.52 USD | CLP 159B 161.14M USD | 0 | -CLP 51 -0.05 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,610 10.27 USD |
-0.8
|
₩209B 157.5M USD | ₩38K 8.78 USD | ₩13,610 10.27 USD | ₩13,800 10.42 USD | ₩209B 157.5M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,160 4.65 USD |
+0.49
|
₩203B 153.09M USD | ₩291K 219.36 USD | ₩6,010 4.54 USD | ₩6,210 4.69 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,312 15.61 USD |
-1.41
|
¥23B 152.18M USD | ¥4K 23.63 USD | ¥2,311 15.6 USD | ¥2,345 15.83 USD | ¥23B 152.18M USD | 9.34 | ¥247 1.67 USD | ||
| Macfarlane Group PLC 5K6.F | €0.77 0.84 USD |
0
|
€126.77M 138.58M USD | €1.39K 1.52K USD | €0.77 0.84 USD | €0.85 0.93 USD | €126.77M 138.58M USD | 8.55 | €0.09 0.1 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥875 5.91 USD |
+0.11
|
¥18B 123.52M USD | ¥28K 186.98 USD | ¥869 5.87 USD | ¥876 5.91 USD | ¥18B 123.52M USD | 13.47 | ¥65 0.44 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.61 0.72 USD |
-0.98
|
₹9.36B 113.26M USD | ₹36.26K 438.64 USD | ₹59.21 0.72 USD | ₹60.20 0.73 USD | ₹9.36B 113.26M USD | 34.85 | ₹1.71 0.02 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 7.40K 1.57K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 16.44 | MYR 0.09 0.02 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,655 17.92 USD |
-0.6
|
¥16B 110.18M USD | ¥3K 21.6 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥16B 110.18M USD | 12.04 | ¥220 1.49 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
+1.96
|
THB 3.90B 109.74M USD | THB 17.20K 483.96 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 17.24K 485.17 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.40 9.18 USD |
0
|
€99.52M 108.78M USD | €11.00 12.02 USD | €8.55 9.35 USD | €8.55 9.35 USD | €99.52M 108.78M USD | 9.76 | €0.86 0.94 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,780 2.85 USD |
-0.66
|
₩144B 108.77M USD | ₩27K 20.64 USD | ₩3,760 2.84 USD | ₩3,805 2.87 USD | ₩144B 108.77M USD | 0 | ₩0 0 USD | ||
| Viskase Companies VKSC | $0.90 — |
0
|
$105.64M — | $900.00 — | $0.90 — | $0.90 — | $105.64M — | 0 | -$0.16 — | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹65.01 0.79 USD |
+8.44
|
₹8.68B 104.97M USD | ₹63.05K 762.78 USD | ₹59.77 0.72 USD | ₹65.51 0.79 USD | ₹8.68B 104.97M USD | 15.89 | ₹4.09 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹64.85 0.78 USD |
+8.46
|
₹8.66B 104.72M USD | ₹632.01K 7.65K USD | ₹59.31 0.72 USD | ₹65.76 0.8 USD | ₹8.66B 104.72M USD | 15.85 | ₹4.09 0.05 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-1.19
|
₩138B 104.02M USD | ₩4K 2.88 USD | ₩2,490 1.88 USD | ₩2,545 1.92 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,100 1.47 USD |
+1.69
|
₩134B 101.33M USD | ₩139K 50.02 USD | ₩1,929 1.46 USD | ₩1,990 1.5 USD | ₩134B 101.33M USD | 0 | ₩0 0 USD | ||
| Showa Paxxs Corporation 3954.T | ¥3,255 21.97 USD |
-0.76
|
¥14B 96.46M USD | ¥3K 17.55 USD | ¥3,200 21.6 USD | ¥3,285 22.17 USD | ¥14B 96.46M USD | 11.97 | ¥272 1.83 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gascogne SA ALBI.PA | €2.28 2.49 USD |
-1.72
|
€85.82M 93.82M USD | €5.09K 5.57K USD | €2.16 2.36 USD | €2.22 2.43 USD | €85.82M 93.82M USD | 38.00 | €0.06 0.07 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹502.35 6.13 USD |
-1.32
|
₹7.64B 92.46M USD | ₹15.44K 186.81 USD | ₹503.30 6.09 USD | ₹520.80 6.3 USD | ₹7.64B 92.46M USD | 14.99 | ₹33.78 0.41 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 515.00 0.03 USD |
+5.53
|
IDR 1.45T 92.41M USD | IDR 3.26M 208.08 USD | IDR 470.00 0.03 USD | IDR 515.00 0.03 USD | IDR 1.45T 92.41M USD | 36.08 | IDR 14.27 0.0009 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹505.15 6.11 USD |
-1.58
|
₹7.62B 92.21M USD | ₹1.95K 23.54 USD | ₹501.95 6.07 USD | ₹520.55 6.3 USD | ₹7.62B 92.21M USD | 14.95 | ₹33.77 0.41 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,210 21.67 USD |
+0.94
|
¥14B 91.14M USD | ¥19K 130.96 USD | ¥3,155 21.3 USD | ¥3,230 21.8 USD | ¥14B 91.14M USD | 4.58 | ¥701 4.73 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,120 2.36 USD |
0
|
₩112B 84.34M USD | ₩33K 25.27 USD | ₩3,115 2.35 USD | ₩3,155 2.38 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.15 0.39 USD |
-1.62
|
NT$2.65B 84.32M USD | NT$6.50K 206.54 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.43 -0.01 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,530 5.68 USD |
-2.46
|
₩112B 84.26M USD | ₩99K 74.67 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-3.77
|
€76.79M 83.94M USD | €101.00 110.41 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| Imaflex Inc. 6YS.F | €1.37 1.5 USD |
0
|
€76.41M 83.53M USD | €684.00 747.7 USD | €1.37 1.5 USD | €1.37 1.5 USD | €76.41M 83.53M USD | 137.00 | €0.01 0.01 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,073 0.81 USD |
-0.19
|
₩111B 83.51M USD | ₩241K 181.78 USD | ₩1,064 0.8 USD | ₩1,085 0.82 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.20 0.23 USD |
0
|
THB 2.80B 78.84M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.80B 78.84M USD | 7.06 | THB 1.16 0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 25.10K 706.25 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.20 0.23 USD |
0
|
THB 2.68B 75.34M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.68B 75.34M USD | 6.66 | THB 1.23 0.03 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹236.75 2.86 USD |
-2.39
|
₹5.82B 70.43M USD | ₹15.15K 183.24 USD | ₹234.60 2.84 USD | ₹244.00 2.95 USD | ₹5.82B 70.43M USD | 9.58 | ₹24.69 0.3 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹236.70 2.86 USD |
-1.78
|
₹5.82B 70.41M USD | ₹1.68K 20.3 USD | ₹232.20 2.81 USD | ₹242.75 2.94 USD | ₹5.82B 70.41M USD | 9.59 | ₹24.68 0.3 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥850 5.74 USD |
+0.35
|
¥10B 69.24M USD | ¥11K 74.93 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥10B 69.24M USD | 13.94 | ¥61 0.41 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
0
|
THB 2.35B 66.2M USD | THB 2.50K 70.34 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 45.25 1.25 USD |
+0.56
|
THB 2.31B 65.11M USD | THB 2.50K 70.4 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| Supremex SUMXF | $2.60 — |
0
|
$63.64M — | $100.00 — | $2.62 — | $2.62 — | $63.64M — | 5.30 | $0.49 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||