Ergebnisseite 3 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CCL Industries Inc. CCL-A.TO | $71.76 53.25 USD |
0
|
$12.76B 9.47B USD | $380 281.98 USD | $71.76 53.25 USD | $71.76 53.25 USD | $12.76B 9.47B USD | 23.22 | $3.09 2.29 USD | |
CCL Industries Inc. 1C9.F | $47.8 52.25 USD |
-0.42
|
$8.57B 9.37B USD | $80 87.45 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.57B 9.37B USD | 22.98 | $2.08 2.27 USD | |
WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
Graphic Packaging Holding Company 4W8.F | $25.5 27.87 USD |
+0.75
|
$7.86B 8.59B USD | $120 131.18 USD | $25.18 27.53 USD | $25.52 27.9 USD | $7.86B 8.59B USD | 12.56 | $2.03 2.22 USD | |
SIG Group AG SCBGF | $21.28 — |
-0.16
|
$8.13B — | $493 — | $21.28 — | $21.28 — | $8.13B — | 30.84 | $0.69 — | |
DS Smith DITHF | $4.65 — |
+8.14
|
$7.14B — | $7.49K — | $4.35 — | $4.65 — | $7.14B — | 10.81 | $0.43 — | |
Berry Global Group, Inc. BP0.F | $54 59.03 USD |
-0.92
|
$6.18B 6.75B USD | $220 240.49 USD | $54 59.03 USD | $54 59.03 USD | $6.18B 6.75B USD | 14.06 | $3.84 4.2 USD | |
DS Smith Plc 1KR.F | $4.41 4.82 USD |
-0.23
|
$6.09B 6.65B USD | $2.3K 2.51K USD | $4.41 4.82 USD | $4.41 4.82 USD | $6.09B 6.65B USD | 11.31 | $0.39 0.43 USD | |
Sonoco Products Company SNS.F | $55 60.12 USD |
-1.79
|
$5.41B 5.91B USD | $60 65.59 USD | $54.5 59.58 USD | $56 61.22 USD | $5.41B 5.91B USD | 15.02 | $3.66 4 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $25.4 27.77 USD |
-5.22
|
$5.34B 5.83B USD | $130 142.11 USD | $25.4 27.77 USD | $26 28.42 USD | $5.34B 5.83B USD | 17.51 | $1.45 1.59 USD | |
Sealed Air Corporation SDA.F | $34.4 37.6 USD |
-0.58
|
$5.01B 5.48B USD | $100 109.31 USD | $34.2 37.39 USD | $34.4 37.6 USD | $5.01B 5.48B USD | 15.08 | $2.28 2.49 USD | |
Sealed Air Corporation S1EA34.SA | $158.15 32.05 USD |
+0.43
|
$25.12B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 5.09B USD | 14.94 | $10.58 2.14 USD | |
Silgan Holdings Inc. SL3.F | $43 47 USD |
-0.46
|
$4.59B 5.02B USD | $6 6.56 USD | $43 47 USD | $43 47 USD | $4.59B 5.02B USD | 16.34 | $2.63 2.87 USD | |
Verallia Société Anonyme VRLA.VI | $36.62 40.03 USD |
-0.38
|
$4.29B 4.69B USD | $0 0 USD | $36.62 40.03 USD | $36.62 40.03 USD | $4.29B 4.69B USD | 9.13 | $4.01 4.38 USD | |
Verallia Société Anonyme 1VRA.F | $36.54 39.94 USD |
-0.44
|
$4.29B 4.69B USD | $1K 1.09K USD | $36.54 39.94 USD | $36.54 39.94 USD | $4.29B 4.69B USD | 9.11 | $4.01 4.38 USD | |
Huhtamäki Oyj HUKI.F | $37.76 41.28 USD |
-1.05
|
$3.96B 4.32B USD | $50 54.66 USD | $37.76 41.28 USD | $37.76 41.28 USD | $3.96B 4.32B USD | 20.41 | $1.85 2.02 USD | |
Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.32B — | $2K — | $39.14 — | $39.14 — | $4.32B — | 19.47 | $2.01 — | |
SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-1.48
|
$142.74B 4.02B USD | $5.05M 142.22K USD | $33 0.93 USD | $33.5 0.94 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
SCG Packaging Public Company Limited 5Y7.F | $0.79 0.86 USD |
-1.25
|
$3.62B 3.96B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.62B 3.96B USD | 26.33 | $0.03 0.03 USD | |
SCG Packaging Public Company Limited 5Y7A.F | $0.8199 0.9 USD |
-1.8
|
$3.6B 3.94B USD | $224 244.86 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.6B 3.94B USD | 27.33 | $0.03 0.03 USD | |
Vidrala, S.A. 0NV7.IL | $109.6 119.81 USD |
-0.63
|
$3.57B 3.91B USD | $217 237.21 USD | $109.6 119.81 USD | $111 121.34 USD | $3.57B 3.91B USD | 15.86 | $6.91 7.55 USD | |
Vidrala, S.A. VIR.F | $110 120.24 USD |
-0.9
|
$3.54B 3.87B USD | $2 2.19 USD | $110 120.24 USD | $110 120.24 USD | $3.54B 3.87B USD | 15.21 | $7.23 7.9 USD | |
Viscofan, S.A. VIS.VI | $62.8 68.65 USD |
+0.96
|
$2.87B 3.14B USD | $0 0 USD | $62.8 68.65 USD | $62.8 68.65 USD | $2.87B 3.14B USD | 19.74 | $3.18 3.48 USD | |
Viscofan, S.A. VIS.F | $62.5 68.32 USD |
+0.16
|
$2.85B 3.11B USD | $7 7.65 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.85B 3.11B USD | 19.65 | $3.18 3.48 USD | |
Metsä Board Oyj METSA.HE | $8.8 9.62 USD |
+0.92
|
$2.85B 3.11B USD | $860 940.1 USD | $8.58 9.38 USD | $8.8 9.62 USD | $2.85B 3.11B USD | 73.33 | $0.12 0.13 USD | |
Greif, Inc. GR3.F | $58.5 63.95 USD |
-0.85
|
$2.78B 3.04B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.78B 3.04B USD | 10.95 | $5.34 5.84 USD | |
Metsä Board Oyj MSRB.F | $7.79 8.52 USD |
-1.77
|
$2.77B 3.03B USD | $15 16.4 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.77B 3.03B USD | 64.91 | $0.12 0.13 USD | |
Greif, Inc. GB6B.F | $59 64.49 USD |
-1.67
|
$2.75B 3.01B USD | $17 18.58 USD | $59 64.49 USD | $59 64.49 USD | $2.75B 3.01B USD | 7.36 | $8.01 8.76 USD | |
Toyo Seikan Group Holdings, Ltd. 5901.T | $2,547 17.19 USD |
+0.89
|
$442.06B 2.98B USD | $430.9K 2.91K USD | $2,510 16.94 USD | $2,563 17.3 USD | $442.06B 2.98B USD | 19.55 | $130.26 0.88 USD | |
Mayr-Melnhof Karton AG 0NZ7.IL | $115.3 126.04 USD |
0
|
$2.64B 2.89B USD | $2.43K 2.66K USD | $114.6 125.27 USD | $114.6 125.27 USD | $2.64B 2.89B USD | 11.44 | $10.07 11.01 USD | |
Toyo Seikan Group Holdings, Ltd. TQN.F | $14.7 16.07 USD |
+1.38
|
$2.62B 2.86B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.62B 2.86B USD | 19.09 | $0.77 0.84 USD | |
Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.55B — | $100 — | $127.13 — | $127.13 — | $2.55B — | 36.84 | $3.45 — | |
Mayr-Melnhof Karton AG MYM.F | $114.6 125.27 USD |
-1.55
|
$2.32B 2.54B USD | $121 132.27 USD | $114.6 125.27 USD | $114.6 125.27 USD | $2.32B 2.54B USD | 36.15 | $3.17 3.47 USD | |
Pactiv Evergreen Inc. PEG.F | $11.7 12.79 USD |
+0.86
|
$2.11B 2.31B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.11B 2.31B USD | 0 | -$0.44 -0.4 USD | |
Ardagh Metal Packaging S.A. 7JZ.F | $3.5 3.83 USD |
-2.78
|
$2.09B 2.29B USD | $90 98.38 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.09B 2.29B USD | 0 | -$0.13 -0.1 USD | |
Winpak WIPKF | $32.8 — |
-1.09
|
$2.13B — | $197 — | $32.8 — | $32.8 — | $2.13B — | 14.70 | $2.23 — | |
Winpak Ltd. 25W.F | $28.8 31.48 USD |
-1.37
|
$1.89B 2.07B USD | $7 7.65 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.89B 2.07B USD | 13.98 | $2.06 2.25 USD | |
Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
Orora ORRAF | $1.41 — |
-2.76
|
$1.93B — | $100 — | $1.41 — | $1.41 — | $1.93B — | 14.09 | $0.1 — | |
Orora Limited OORD.F | $1.29 1.41 USD |
-1.53
|
$1.76B 1.92B USD | $182 198.95 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.76B 1.92B USD | 14.33 | $0.09 0.1 USD | |
O-I Glass, Inc. 2WZ.F | $11.2 12.24 USD |
-3.45
|
$1.74B 1.91B USD | $644 703.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.74B 1.91B USD | 0 | -$1.42 -1.5 USD | |
FP Corporation 7947.T | $2,556 17.25 USD |
-1.14
|
$206.58B 1.39B USD | $144.9K 978.12 USD | $2,535 17.11 USD | $2,563.5 17.3 USD | $206.58B 1.39B USD | 17.62 | $145.05 0.98 USD | |
Zignago Vetro S.p.A. ZVB.F | $11.4 12.46 USD |
0
|
$1.01B 1.11B USD | $55 60.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.01B 1.11B USD | 9.66 | $1.18 1.29 USD | |
TriMas Corporation MQ1.F | $24.8 27.11 USD |
-1.59
|
$1.01B 1.1B USD | $350 382.6 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.01B 1.1B USD | 27.55 | $0.9 0.98 USD | |
TFF Group TFF.PA | $42 45.91 USD |
0
|
$910.56M 995.37M USD | $815 890.91 USD | $41.4 45.26 USD | $42.2 46.13 USD | $910.56M 995.37M USD | 17.21 | $2.44 2.67 USD | |
TFF Group 5L1.F | $41.6 45.47 USD |
-1.19
|
$901.89M 985.89M USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $901.89M 985.89M USD | 17.04 | $2.44 2.67 USD | |
CPMC Holdings Limited 8C3.F | $0.8 0.87 USD |
0
|
$900.2M 984.04M USD | $202 220.81 USD | $0.8 0.87 USD | $0.8 0.87 USD | $900.2M 984.04M USD | 13.25 | $0.06 0.07 USD | |
Dongwon Systems Corporation 014820.KS | $40,700 30.72 USD |
0
|
$1.19T 895.41M USD | $61.72K 46.59 USD | $39,900 30.12 USD | $41,500 31.33 USD | $1.19T 895.41M USD | 0 | $0 0 USD | |
Dongwon Systems Corporation 014825.KS | $23,700 17.89 USD |
-0.42
|
$1.18T 891.65M USD | $13 0.01 USD | $23,250 17.55 USD | $23,750 17.93 USD | $1.18T 891.65M USD | 0 | $0 0 USD | |
PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
Elopak ASA ELPKF | $2.81 — |
-13.8
|
$864.72M — | $350 — | $2.81 — | $2.81 — | $864.72M — | 9.68 | $0.29 — | |
Transcontinental Inc. TCL-B.TO | $13.4 9.94 USD |
0
|
$1.16B 864.07M USD | $200 148.41 USD | $13.4 9.94 USD | $13.42 9.96 USD | $1.16B 864.07M USD | 11.75 | $1.14 0.85 USD | |
Transcontinental Inc. 53L.F | $8.8 9.62 USD |
0
|
$785.72M 858.89M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $785.72M 858.89M USD | 11.42 | $0.77 0.84 USD | |
Fuji Seal International, Inc. 7864.T | $2,310 15.59 USD |
+0.17
|
$126.57B 854.37M USD | $102.7K 693.25 USD | $2,273 15.34 USD | $2,323 15.68 USD | $126.57B 854.37M USD | 12.30 | $187.71 1.27 USD | |
Transcontinental TCLAF | $9.66 — |
-3.3
|
$850.52M — | $2.02K — | $9.66 — | $9.75 — | $850.52M — | 11.50 | $0.84 — | |
Borosil Renewables Limited BORORENEW.BO | $495.9 6 USD |
-0.78
|
$64.73B 783.17M USD | $52.94K 640.43 USD | $495 5.99 USD | $507 6.13 USD | $64.73B 783.17M USD | 583.41 | $0.85 0.01 USD | |
Time Technoplast Limited TIMETECHNO.BO | $269.9 3.27 USD |
-6.06
|
$61.25B 741M USD | $84.93K 1.03K USD | $267.7 3.24 USD | $292.2 3.54 USD | $61.25B 741M USD | 19.72 | $13.68 0.17 USD | |
EPL Limited EPL.BO | $191.65 2.32 USD |
-0.75
|
$61.02B 738.21M USD | $8.95K 108.24 USD | $191.25 2.31 USD | $193.5 2.34 USD | $61.02B 738.21M USD | 22.20 | $8.63 0.1 USD | |
Cascades Inc. CS6.F | $6.25 6.83 USD |
-2.34
|
$632.43M 691.33M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $632.43M 691.33M USD | 0 | -$0.14 -0.1 USD | |
Myers Industries, Inc. MJF.F | $14.2 15.52 USD |
0
|
$529.68M 579.01M USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $529.68M 579.01M USD | 14.48 | $0.98 1.07 USD | |
Youlchon Chemical Co.,Ltd. 008730.KS | $30,600 23.1 USD |
-2.08
|
$758.88B 572.83M USD | $50.7K 38.27 USD | $30,450 22.98 USD | $30,950 23.36 USD | $758.88B 572.83M USD | 0 | $0 0 USD | |
Karat Packaging Inc. 0WJ.MU | $26 28.42 USD |
-2.26
|
$519.35M 567.72M USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $519.35M 567.72M USD | 18.84 | $1.38 1.51 USD | |
Karat Packaging Inc. 0WJ.F | $25.4 27.77 USD |
-2.31
|
$507.36M 554.62M USD | $8 8.75 USD | $25.4 27.77 USD | $25.4 27.77 USD | $507.36M 554.62M USD | 18.40 | $1.38 1.51 USD | |
Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$490.7M 536.4M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $490.7M 536.4M USD | 0 | -$0.26 -0.2 USD | |
Fujimori Kogyo Co., Ltd. 7917.T | $4,150 28.01 USD |
+0.85
|
$77.15B 520.8M USD | $23.1K 155.93 USD | $4,070 27.47 USD | $4,190 28.28 USD | $77.15B 520.8M USD | 22.01 | $188.47 1.27 USD | |
Fujimori Kogyo Co., Ltd. FJ3.F | $23.8 26.02 USD |
+0.85
|
$454.78M 497.13M USD | $300 327.94 USD | $23.8 26.02 USD | $23.8 26.02 USD | $454.78M 497.13M USD | 21.44 | $1.11 1.21 USD | |
The Pack Corporation 3950.T | $3,855 26.02 USD |
0
|
$73.44B 495.74M USD | $17.2K 116.1 USD | $3,805 25.68 USD | $3,875 26.16 USD | $73.44B 495.74M USD | 11.97 | $321.89 2.17 USD | |
BEWi ASA 5T0.F | $2.25 2.45 USD |
-2.6
|
$450.79M 492.77M USD | $75 81.99 USD | $2.25 2.45 USD | $2.38 2.6 USD | $450.79M 492.77M USD | 0 | -$0.09 -0.09 USD | |
Hexagon Composites ASA 0EOF.IL | $23.63 2.27 USD |
+0.43
|
$5.01B 480.99M USD | $26.1K 2.5K USD | $22.9 2.2 USD | $24 2.3 USD | $5.01B 480.99M USD | 0 | -$1.53 -0.1 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
-0.7
|
$413.51M 452.02M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $413.51M 452.02M USD | 14.20 | $0.02 0.02 USD | |
Hexagon Composites ASA 2HX.F | $2.02 2.21 USD |
-0.25
|
$413.27M 451.76M USD | $1.66K 1.81K USD | $2.02 2.21 USD | $2.02 2.21 USD | $413.27M 451.76M USD | 0 | -$0.49 -0.5 USD | |
Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
Uflex Limited UFLEX.NS | $438.05 5.3 USD |
+0.85
|
$31.63B 382.7M USD | $138.8K 1.68K USD | $430.1 5.2 USD | $442.9 5.36 USD | $31.63B 382.7M USD | 0 | -$58.07 -0.7 USD | |
Uflex Limited UFLEX.BO | $436.3 5.28 USD |
+0.46
|
$31.51B 381.17M USD | $5.22K 63.2 USD | $430.7 5.21 USD | $441.35 5.34 USD | $31.51B 381.17M USD | 0 | -$58.07 -0.7 USD | |
JSP Corporation 7942.T | $2,122 14.32 USD |
+0.52
|
$55.61B 375.4M USD | $65.1K 439.44 USD | $2,080 14.04 USD | $2,139 14.44 USD | $55.61B 375.4M USD | 9.56 | $221.87 1.5 USD | |
Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.BO | $806.35 9.76 USD |
+1.49
|
$26.79B 324.16M USD | $2.39K 28.93 USD | $793 9.59 USD | $810.9 9.81 USD | $26.79B 324.16M USD | 37.31 | $21.61 0.26 USD | |
Mold-Tek Packaging Limited MOLDTKPAC.NS | $806.2 9.75 USD |
+1.38
|
$26.79B 324.1M USD | $27.87K 337.12 USD | $790.3 9.56 USD | $812 9.82 USD | $26.79B 324.1M USD | 37.41 | $21.55 0.26 USD | |
Tomoku Co., Ltd. 3946.T | $2,811 18.98 USD |
-0.5
|
$46.21B 311.92M USD | $24.5K 165.38 USD | $2,772 18.71 USD | $2,834 19.13 USD | $46.21B 311.92M USD | 8.70 | $322.9 2.18 USD | |
Singamas Container SNGSF | $0.1 — |
+28.27
|
$289.73M — | $28.07K — | $0.08999 — | $0.1 — | $289.73M — | 9.82 | $0.01 — | |
Lock&Lock Co., Ltd. 115390.KS | $8,720 6.58 USD |
+0.23
|
$377.7B 285.1M USD | $95.14K 71.82 USD | $8,700 6.57 USD | $8,840 6.67 USD | $377.7B 285.1M USD | 0 | $0 0 USD | |
Huhtamaki India Limited HUHTAMAKI.BO | $310.65 3.76 USD |
+1.34
|
$23.46B 283.84M USD | $5.62K 67.99 USD | $305.95 3.7 USD | $311.35 3.77 USD | $23.46B 283.84M USD | 5.86 | $53 0.64 USD | |
Huhtamaki India Limited HUHTAMAKI.NS | $310.5 3.76 USD |
+0.94
|
$23.45B 283.7M USD | $129.91K 1.57K USD | $305.65 3.7 USD | $311 3.76 USD | $23.45B 283.7M USD | 5.85 | $53 0.64 USD | |
Kohsoku Corporation 7504.T | $2,161 14.59 USD |
+0.19
|
$41.77B 281.96M USD | $4.4K 29.7 USD | $2,140 14.45 USD | $2,180 14.72 USD | $41.77B 281.96M USD | 13.46 | $160.48 1.08 USD | |
Macfarlane Group PLC 5K6.F | $1.46 1.6 USD |
+4.29
|
$244.47M 267.24M USD | $353 385.88 USD | $1.46 1.6 USD | $1.46 1.6 USD | $244.47M 267.24M USD | 13.27 | $0.11 0.12 USD | |
Richards Packaging Income Fund RPKIF | $22.95 — |
-1.5
|
$251.42M — | $701 — | $22.95 — | $22.95 — | $251.42M — | 9.97 | $2.3 — | |
Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $5K 639.31 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
TCPL Packaging Limited TCPLPACK.NS | $2,106.2 25.48 USD |
-0.23
|
$19.21B 232.38M USD | $3.1K 37.53 USD | $2,088.15 25.26 USD | $2,123.6 25.69 USD | $19.21B 232.38M USD | 19.71 | $106.82 1.29 USD | |
TCPL Packaging Limited TCPLPACK.BO | $2,115.1 25.59 USD |
-0.26
|
$19.2B 232.29M USD | $223 2.7 USD | $2,089.75 25.28 USD | $2,121 25.66 USD | $19.2B 232.29M USD | 19.82 | $106.67 1.29 USD | |
PT Panca Budi Idaman Tbk PBID.JK | $1,795 0.11 USD |
-6.51
|
$3.37T 215.07M USD | $1.17M 74.84 USD | $1,750 0.11 USD | $1,910 0.12 USD | $3.37T 215.07M USD | 8.27 | $216.84 0.01 USD | |
Samyang Packaging Corporation 272550.KS | $17,590 13.28 USD |
+0.17
|
$277.72B 209.64M USD | $11.21K 8.46 USD | $17,400 13.13 USD | $17,600 13.29 USD | $277.72B 209.64M USD | 0 | $0 0 USD | |
Shimojima Co., Ltd. 7482.T | $1,279 8.63 USD |
-1.31
|
$29.8B 201.18M USD | $13.7K 92.48 USD | $1,279 8.63 USD | $1,289 8.7 USD | $29.8B 201.18M USD | 12.70 | $100.7 0.68 USD | |
Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
-0.98
|
$175.1M 191.4M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $175.1M 191.4M USD | 0 | -$0.07 -0.07 USD | |
Cristalerías de Chile S.A. CRISTALES.SN | $2,788.9 2.83 USD |
+0.8
|
$178.49B 181.21M USD | $16.59K 16.85 USD | $2,770 2.81 USD | $2,788.9 2.83 USD | $178.49B 181.21M USD | 0 | -$85.76 -0.08 USD | |
NPC Co., Ltd. 004250.KS | $5,280 3.99 USD |
-1.12
|
$204.5B 154.37M USD | $33.16K 25.03 USD | $5,240 3.96 USD | $5,340 4.03 USD | $204.5B 154.37M USD | 0 | $0 0 USD | |
NPC Co., Ltd. 004255.KS | $2,820 2.13 USD |
-2.42
|
$201.82B 152.34M USD | $17.75K 13.39 USD | $2,795 2.11 USD | $2,930 2.21 USD | $201.82B 152.34M USD | 0 | $0 0 USD | |
Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $2 0.43 USD |
0
|
$701.24M 149.11M USD | $3.4K 722.94 USD | $2 0.43 USD | $2 0.43 USD | $701.24M 149.11M USD | 28.57 | $0.07 0.01 USD | |
Tailim Packaging Co., Ltd. 011280.KS | $2,725 2.06 USD |
-1.62
|
$187.59B 141.6M USD | $68.73K 51.88 USD | $2,720 2.05 USD | $2,770 2.09 USD | $187.59B 141.6M USD | 0 | $0 0 USD | |
Thai Plaspac Public Company Limited TPAC.BK | $15.1 0.42 USD |
+2.03
|
$4.93B 138.74M USD | $59.5K 1.67K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.93B 138.74M USD | 10.06 | $1.5 0.04 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |