결과 페이지 3 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (55)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (47)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (67)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (49)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (16)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (10)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (479)
포장 및 용기 (481)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.7B — | $100 — | $35.26 — | $35.26 — | $3.7B — | 15.19 | $2.32 — | |
| Verallia Société Anonyme 1VRA.F | $27.74 30.32 USD |
+6.86
|
$3.36B 3.68B USD | $45 49.19 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.36B 3.68B USD | 13.86 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.6 105.6 USD |
+6.62
|
$3.24B 3.54B USD | $50 54.66 USD | $96.6 105.6 USD | $96.6 105.6 USD | $3.24B 3.54B USD | 13.66 | $7.07 7.73 USD | |
| Verallia Société Anonyme VRLA.VI | $27.48 30.04 USD |
+2.38
|
$3.23B 3.54B USD | $550 601.22 USD | $27.48 30.04 USD | $27.68 30.26 USD | $3.23B 3.54B USD | 13.74 | $2 2.19 USD | |
| Viscofan, S.A. 0MKW.IL | $65.55 71.66 USD |
+1.08
|
$3.22B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 22.22 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $91.65 100.19 USD |
+1.05
|
$2.99B 3.27B USD | $154 168.34 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 13.26 | $6.91 7.55 USD | |
| Viscofan, S.A. VIS.VI | $65.3 71.38 USD |
+0.62
|
$2.96B 3.24B USD | $0 0 USD | $65.3 71.38 USD | $65.9 72.04 USD | $2.96B 3.24B USD | 18.87 | $3.46 3.78 USD | |
| Viscofan, S.A. VIS.F | $65 71.05 USD |
-2.99
|
$2.95B 3.22B USD | $20 21.86 USD | $65 71.05 USD | $69.6 76.08 USD | $2.95B 3.22B USD | 18.89 | $3.44 3.76 USD | |
| Greif, Inc. GR3.F | $47 51.38 USD |
+9.3
|
$2.57B 2.81B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $2.57B 2.81B USD | 14.24 | $3.3 3.61 USD | |
| Greif, Inc. GB6B.F | $50.5 55.2 USD |
+7.91
|
$2.54B 2.78B USD | $8 8.75 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.54B 2.78B USD | 10.20 | $4.95 5.41 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.6 15.96 USD |
+3.55
|
$2.37B 2.59B USD | $2.5K 2.73K USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.37B 2.59B USD | 16.22 | $0.9 0.98 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,355 15.9 USD |
-1.65
|
$374.68B 2.53B USD | $123.8K 835.68 USD | $2,340.5 15.8 USD | $2,389 16.13 USD | $374.68B 2.53B USD | 16.41 | $143.43 0.97 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $72.7 79.47 USD |
+1.89
|
$1.67B 1.82B USD | $11.83K 12.93K USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 7.21 | $10.07 11.01 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| O-I Glass, Inc. 2WZ.F | $9.5 10.38 USD |
+11.11
|
$1.65B 1.8B USD | $829 906.21 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.65B 1.8B USD | 0 | -$0.63 -0.6 USD | |
| Winpak Ltd. 25W.F | $24.4 26.67 USD |
+2.52
|
$1.6B 1.75B USD | $20 21.86 USD | $24.4 26.67 USD | $25.2 27.55 USD | $1.6B 1.75B USD | 11.40 | $2.14 2.34 USD | |
| Winpak WIPKF | $26.5 — |
0
|
$1.71B — | $900 — | $26.85 — | $27.25 — | $1.71B — | 11.27 | $2.35 — | |
| FP Corporation 7947.T | $2,941 19.85 USD |
+0.24
|
$237.78B 1.61B USD | $109.1K 736.46 USD | $2,897 19.56 USD | $2,947 19.89 USD | $237.78B 1.61B USD | 19.54 | $150.51 1.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.31 USD |
+16.53
|
$1.46B 1.6B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.46B 1.6B USD | 14.09 | $0.02 0.02 USD | |
| Mayr-Melnhof Karton AG MYM.F | $72.2 78.92 USD |
-3.22
|
$1.44B 1.58B USD | $2.2K 2.4K USD | $72.2 78.92 USD | $74.6 81.55 USD | $1.44B 1.58B USD | 30.08 | $2.4 2.62 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.36 2.58 USD |
-1.67
|
$1.43B 1.57B USD | $225 245.96 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.43B 1.57B USD | 0 | -$0.05 -0.05 USD | |
| Orora ORRAF | $1.2 — |
0
|
$1.56B — | $16.48K — | $1.41 — | $1.41 — | $1.56B — | 24.00 | $0.05 — | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
+13.43
|
$1.42B 1.56B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $1.42B 1.56B USD | 15.19 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $0.9799 1.07 USD |
+7.14
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.29B 1.41B USD | 19.50 | $0.05 0.05 USD | |
| Metsä Board Oyj MSRB.F | $3.29 3.6 USD |
+5.11
|
$1.23B 1.34B USD | $245 267.82 USD | $3.29 3.6 USD | $3.29 3.6 USD | $1.23B 1.34B USD | 47.00 | $0.07 0.08 USD | |
| Orora Limited ORRYY | $8.14 — |
0
|
$1.32B — | $100 — | $12.12 — | $12.12 — | $1.32B — | 19.38 | $0.42 — | |
| Metsä Board Oyj METSA.HE | $5.62 6.14 USD |
+5.44
|
$1.17B 1.28B USD | $7.49K 8.18K USD | $5.5 6.01 USD | $5.78 6.32 USD | $1.17B 1.28B USD | 80.28 | $0.07 0.08 USD | |
| Transcontinental Inc. TCL-B.TO | $16.47 12.22 USD |
0
|
$1.44B 1.07B USD | $20 14.84 USD | $16.47 12.22 USD | $16.53 12.27 USD | $1.44B 1.07B USD | 8.62 | $1.91 1.42 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10.6 11.59 USD |
+3.92
|
$957.24M 1.05B USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $957.24M 1.05B USD | 8.68 | $1.22 1.33 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| TriMas Corporation MQ1.F | $18.9 20.66 USD |
+9.25
|
$869.42M 950.39M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $869.42M 950.39M USD | 34.99 | $0.54 0.59 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $341.15 4.13 USD |
+1.82
|
$77.42B 936.61M USD | $1.6K 19.37 USD | $341.15 4.13 USD | $341.15 4.13 USD | $77.42B 936.61M USD | 20.90 | $16.32 0.2 USD | |
| Fuji Seal International, Inc. 7864.T | $2,395 16.17 USD |
-2.84
|
$129.31B 872.89M USD | $50K 337.51 USD | $2,346 15.84 USD | $2,406 16.24 USD | $129.31B 872.89M USD | 10.79 | $221.85 1.5 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.58 9.38 USD |
+3.87
|
$757.19M 827.71M USD | $45 49.19 USD | $8.58 9.38 USD | $8.61 9.41 USD | $757.19M 827.71M USD | 14.54 | $0.59 0.64 USD | |
| Borosil Renewables Limited BORORENEW.BO | $476.05 5.76 USD |
+2.97
|
$63.06B 762.93M USD | $124 1.5 USD | $476.05 5.76 USD | $476.05 5.76 USD | $63.06B 762.93M USD | 0 | -$7.45 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $470.9 5.7 USD |
+1.92
|
$62.47B 755.82M USD | $31.19K 377.4 USD | $466.55 5.64 USD | $483.7 5.85 USD | $62.47B 755.82M USD | 0 | -$7.48 -0.09 USD | |
| Dongwon Systems Corporation 014825.KS | $17,050 12.87 USD |
+0.29
|
$956.76B 722.2M USD | $20 0.02 USD | $17,050 12.87 USD | $17,050 12.87 USD | $956.76B 722.2M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,750 24.72 USD |
0
|
$953.96B 720.08M USD | $4.79K 3.61 USD | $31,500 23.78 USD | $33,000 24.91 USD | $953.96B 720.08M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $6 6.56 USD |
+4.35
|
$649.76M 710.27M USD | $1K 1.09K USD | $6 6.56 USD | $6.2 6.78 USD | $649.76M 710.27M USD | 0 | -$0.2 -0.2 USD | |
| EPL Limited EPL.BO | $183.5 2.22 USD |
+1.06
|
$58.64B 709.44M USD | $521 6.3 USD | $183.5 2.22 USD | $183.5 2.22 USD | $58.64B 709.44M USD | 21.97 | $8.35 0.1 USD | |
| Cascades CADNF | $6.82 — |
0
|
$688.78M — | $800 — | $6.81 — | $6.81 — | $688.78M — | 0 | -$0.22 — | |
| TFF Group 5L1.F | $22.3 24.38 USD |
+6.7
|
$485.78M 531.02M USD | $885 967.42 USD | $22.3 24.38 USD | $22.3 24.38 USD | $485.78M 531.02M USD | 12.11 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $22.4 24.49 USD |
+4.67
|
$477.54M 522.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.54M 522.01M USD | 16.47 | $1.36 1.49 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25.45 27.82 USD |
0
|
$470.46M 514.27M USD | $1.76K 1.93K USD | $25.45 27.82 USD | $26.3 28.75 USD | $470.46M 514.27M USD | 6.75 | $3.77 4.12 USD | |
| Karat Packaging Inc. 0WJ.F | $21.6 23.61 USD |
+1.89
|
$464.83M 508.12M USD | $745 814.39 USD | $21.6 23.61 USD | $22 24.05 USD | $464.83M 508.12M USD | 15.88 | $1.36 1.49 USD | |
| ZACROS Corporation FJ3.F | $23.4 25.58 USD |
+4.46
|
$438.37M 479.2M USD | $11 12.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $438.37M 479.2M USD | 10.54 | $2.22 2.43 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,750 18.68 USD |
+3.99
|
$613.8B 463.32M USD | $47.04K 35.51 USD | $23,350 17.63 USD | $25,000 18.87 USD | $613.8B 463.32M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation 7917.T | $3,690 24.91 USD |
-3.91
|
$68.3B 461.07M USD | $7.4K 49.95 USD | $3,660 24.71 USD | $3,775 25.48 USD | $68.3B 461.07M USD | 10.37 | $355.58 2.4 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.73M — | $100 — | $0.28 — | $0.28 — | $452.73M — | 9.41 | $0.03 — | |
| TCPL Packaging Limited TCPLPACK.BO | $4,080 49.36 USD |
+5.37
|
$37.05B 448.18M USD | $291 3.52 USD | $4,044.9 48.94 USD | $4,080 49.36 USD | $37.05B 448.18M USD | 27.36 | $149.08 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,945 47.73 USD |
+1.94
|
$35.84B 433.61M USD | $1.96K 23.66 USD | $3,941.15 47.68 USD | $4,080 49.36 USD | $35.84B 433.61M USD | 26.47 | $148.99 1.8 USD | |
| Uflex Limited UFLEX.NS | $494.45 5.98 USD |
+2.87
|
$35.71B 432.02M USD | $1.85K 22.43 USD | $484.65 5.86 USD | $495.2 5.99 USD | $35.71B 432.02M USD | 0 | -$41.14 -0.4 USD | |
| Uflex Limited UFLEX.BO | $482.45 5.84 USD |
+0.36
|
$34.84B 421.49M USD | $556 6.73 USD | $473.15 5.72 USD | $494.9 5.99 USD | $34.84B 421.49M USD | 0 | -$41.14 -0.4 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.5 3.83 USD |
+15.13
|
$369.1M 403.48M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $369.1M 403.48M USD | 0 | -$0.24 -0.2 USD | |
| Myers Industries, Inc. MJF.F | $9.05 9.89 USD |
+7.1
|
$365.99M 400.07M USD | $165 180.37 USD | $9.05 9.89 USD | $9.05 9.89 USD | $365.99M 400.07M USD | 53.23 | $0.17 0.19 USD | |
| The Pack Corporation 3950.T | $3,095 20.89 USD |
-2.06
|
$58.15B 392.51M USD | $9.5K 64.13 USD | $3,035 20.49 USD | $3,150 21.26 USD | $58.15B 392.51M USD | 9.28 | $333.38 2.25 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.35 1.76 USD |
+5.7
|
$3.89B 373.6M USD | $3.25K 311.29 USD | $0 0 USD | $0 0 USD | $3.89B 373.6M USD | 0 | -$1.53 -0.1 USD | |
| BEWI ASA 5T0.F | $1.59 1.73 USD |
+3.26
|
$329.5M 360.19M USD | $200 218.63 USD | $1.59 1.73 USD | $1.59 1.73 USD | $329.5M 360.19M USD | 0 | -$0.2 -0.2 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.49 1.63 USD |
-7.8
|
$312.41M 341.51M USD | $12.78K 13.97K USD | $1.49 1.63 USD | $1.63 1.78 USD | $312.41M 341.51M USD | 0 | -$0.39 -0.4 USD | |
| Hexagon Composites ASA HXGCF | $1.4 — |
0
|
$336.44M — | $2.5K — | $1.91 — | $1.91 — | $336.44M — | 0 | -$0.43 — | |
| JSP Corporation 7942.T | $1,746 11.79 USD |
-3.96
|
$45.76B 308.88M USD | $28.1K 189.68 USD | $1,732 11.69 USD | $1,783 12.04 USD | $45.76B 308.88M USD | 7.67 | $227.61 1.54 USD | |
| Kohsoku Corporation 7504.T | $2,025 13.67 USD |
+0.45
|
$39.18B 264.45M USD | $11.7K 78.98 USD | $1,985 13.4 USD | $2,033 13.72 USD | $39.18B 264.45M USD | 11.98 | $168.94 1.14 USD | |
| Tomoku Co., Ltd. 3946.T | $2,279 15.38 USD |
-2.52
|
$37.53B 253.32M USD | $11K 74.25 USD | $2,240 15.12 USD | $2,299 15.52 USD | $37.53B 253.32M USD | 6.34 | $359.12 2.42 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
0
|
$3.75T 239.63M USD | $289.3K 18.49 USD | $490 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 7.73 | $64.65 0.004 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.67 USD |
+12.96
|
$213.02M 232.86M USD | $60 65.59 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $213.02M 232.86M USD | 15.25 | $0.04 0.04 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.6 0.72 USD |
-0.88
|
$6.89B 219.03M USD | $35.2K 1.12K USD | $22.2 0.71 USD | $22.75 0.72 USD | $6.89B 219.03M USD | 13.86 | $1.63 0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.5 19.66 USD |
-0.8
|
$292.55M 217.09M USD | $7.87K 5.84K USD | $25.9 19.22 USD | $26.89 19.95 USD | $292.55M 217.09M USD | 8.92 | $2.97 2.2 USD | |
| Singamas Container SNGSF | $0.08999 — |
0
|
$215.59M — | $85K — | $0.1 — | $0.1 — | $215.59M — | 9.05 | $0.01 — | |
| Richards Packaging Income Fund RPKIF | $18.65 — |
0
|
$205.23M — | $100 — | $18.65 — | $18.65 — | $205.23M — | 8.88 | $2.1 — | |
| Macfarlane Group PLC 5K6.F | $1.1 1.2 USD |
+2.8
|
$182.68M 199.7M USD | $40 43.73 USD | $1.07 1.17 USD | $1.1 1.2 USD | $182.68M 199.7M USD | 10.00 | $0.11 0.12 USD | |
| PM PACKAGING 1820.HK | $5 0.64 USD |
0
|
$1.5B 192.2M USD | $2K 255.73 USD | $5 0.64 USD | $5 0.64 USD | $1.5B 192.2M USD | 0 | -$0.06 -0.007 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $459.35 5.56 USD |
+0.48
|
$15.26B 184.67M USD | $4.28K 51.76 USD | $459.1 5.55 USD | $472.4 5.72 USD | $15.26B 184.67M USD | 24.51 | $18.74 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $457.45 5.53 USD |
+0.15
|
$15.2B 183.9M USD | $55 0.67 USD | $457.45 5.53 USD | $457.45 5.53 USD | $15.2B 183.9M USD | 24.42 | $18.73 0.23 USD | |
| Shimojima Co., Ltd. 7482.T | $1,161 7.84 USD |
-1.86
|
$27.12B 183.08M USD | $7.2K 48.6 USD | $1,139 7.69 USD | $1,165 7.86 USD | $27.12B 183.08M USD | 13.50 | $86 0.58 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,780 2.82 USD |
0
|
$177.92B 180.63M USD | $0 0 USD | $2,780 2.82 USD | $2,780 2.82 USD | $177.92B 180.63M USD | 125.00 | $22.24 0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $194.36 2.35 USD |
+6.04
|
$14.68B 177.62M USD | $166.75K 2.02K USD | $179.79 2.18 USD | $197.63 2.39 USD | $14.68B 177.62M USD | 16.69 | $11.64 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $194.4 2.35 USD |
+6
|
$14.68B 177.62M USD | $11.65K 140.96 USD | $180 2.18 USD | $197.9 2.39 USD | $14.68B 177.62M USD | 16.70 | $11.64 0.14 USD | |
| Samyang Packaging Corporation 272550.KS | $13,210 9.97 USD |
-0.83
|
$202.52B 152.87M USD | $3.74K 2.82 USD | $13,120 9.9 USD | $13,320 10.05 USD | $202.52B 152.87M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,059 13.9 USD |
-2.83
|
$21.02B 141.91M USD | $9.7K 65.48 USD | $2,039 13.76 USD | $2,098 14.16 USD | $21.02B 141.91M USD | 4.56 | $450.92 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,595 10.77 USD |
+0.13
|
$19.63B 132.48M USD | $18.6K 125.56 USD | $1,546 10.44 USD | $1,595 10.77 USD | $19.63B 132.48M USD | 7.36 | $216.49 1.46 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $867 5.85 USD |
-0.23
|
$18.41B 124.3M USD | $1.4K 9.45 USD | $865 5.84 USD | $870 5.87 USD | $18.41B 124.3M USD | 11.32 | $76.56 0.52 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.65 0.35 USD |
0
|
$578.52M 123.01M USD | $1.1K 233.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $578.52M 123.01M USD | 20.62 | $0.08 0.02 USD | |
| Viskase Companies VKSC | $1.15 — |
0
|
$118.67M — | $100 — | $1.15 — | $1.15 — | $118.67M — | 0 | -$0.19 — | |
| Dynapac Co., Ltd. 3947.T | $1,740 11.75 USD |
-1.25
|
$17.32B 116.91M USD | $1.3K 8.78 USD | $1,740 11.75 USD | $1,750 11.81 USD | $17.32B 116.91M USD | 5.80 | $299.89 2.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $176.7 5.55 USD |
+2.14
|
$3.53B 110.98M USD | $171.83K 5.4K USD | $173.4 5.45 USD | $179.1 5.62 USD | $3.53B 110.98M USD | 0 | -$3.13 -0.09 USD | |
| NPC Co., Ltd. 004250.KS | $3,965 2.99 USD |
+1.15
|
$142.99B 107.93M USD | $8.47K 6.39 USD | $3,875 2.92 USD | $3,980 3 USD | $142.99B 107.93M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $589.9 7.14 USD |
+3.05
|
$8.9B 107.68M USD | $10 0.12 USD | $589.9 7.14 USD | $589.9 7.14 USD | $8.9B 107.68M USD | 14.39 | $40.99 0.5 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $587 7.1 USD |
+2.6
|
$8.86B 107.21M USD | $422 5.11 USD | $577.25 6.98 USD | $593 7.17 USD | $8.86B 107.21M USD | 14.32 | $40.97 0.5 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
-0.84
|
$140.17B 105.81M USD | $2.72K 2.05 USD | $2,345 1.77 USD | $2,405 1.82 USD | $140.17B 105.81M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,030 1.53 USD |
-0.73
|
$139.74B 105.48M USD | $29.73K 22.44 USD | $2,000 1.51 USD | $2,030 1.53 USD | $139.74B 105.48M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $5.2K 146.31 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $5.2K 146.31 USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
+0.83
|
$3.63B 102.14M USD | $800 22.51 USD | $24.2 0.68 USD | $24.2 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||