결과 페이지 3 - 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (56)
- 아르헨티나 (2)
- 호주 (5)
- 오스트리아 (4)
- 브라질 (7)
- 캐나다 (12)
- 칠레 (2)
- 중국 (48)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (6)
- 독일 (68)
- 그리스 (3)
- 홍콩 (18)
- 헝가리 (1)
- 인도 (50)
- 인도네시아 (16)
- 아일랜드 (1)
- 이스라엘 (3)
- 이탈리아 (2)
- 일본 (29)
- 말레이시아 (21)
- 멕시코 (4)
- 노르웨이 (3)
- 폴란드 (1)
- 러시아 (1)
- 싱가포르 (4)
- 남아프리카 (4)
- 대한민국 (18)
- 스페인 (2)
- 수리남 (4)
- 스웨덴 (1)
- 스위스 (3)
- 대만 (9)
- 태국 (40)
- 칠면조 (9)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (482)
포장 및 용기 (484)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited 5Y7.F | $0.44 0.48 USD |
-1.36
|
$2.05B 2.24B USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $2.05B 2.24B USD | 21.80 | $0.02 0.02 USD | |
| Winpak WIPKF | $31.54 — |
0
|
$1.91B — | $100 — | $31.98 — | $31.98 — | $1.91B — | 14.14 | $2.23 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.84 3.1 USD |
-0.7
|
$1.73B 1.9B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.73B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.1 81 USD |
-1.66
|
$1.7B 1.86B USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $1.7B 1.86B USD | 7.35 | $10.07 11.01 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $200 — | $95 — | $95 — | $1.81B — | 27.69 | $2.6 — | |
| O-I Glass, Inc. 2WZ.F | $10.6 11.59 USD |
+3.92
|
$1.63B 1.79B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.63B 1.79B USD | 0 | -$1.43 -1.5 USD | |
| Winpak Ltd. 25W.F | $25.2 27.55 USD |
0
|
$1.55B 1.7B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.55B 1.7B USD | 13.05 | $1.93 2.11 USD | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.69B — | $100 — | $11.53 — | $11.53 — | $1.69B — | 21.02 | $0.45 — | |
| Orora ORRAF | $1.32 — |
0
|
$1.66B — | $7.04K — | $1.32 — | $1.32 — | $1.66B — | 44.00 | $0.03 — | |
| Mayr-Melnhof Karton AG MYM.F | $74 80.89 USD |
0
|
$1.45B 1.59B USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $1.45B 1.59B USD | 6.22 | $11.88 12.99 USD | |
| Orora Limited OORD.F | $1.11 1.21 USD |
+0.91
|
$1.44B 1.57B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.44B 1.57B USD | 37.00 | $0.03 0.03 USD | |
| FP Corporation 7947.T | $2,578 17.4 USD |
+0.78
|
$208.43B 1.41B USD | $359.4K 2.43K USD | $2,563 17.3 USD | $2,594 17.51 USD | $208.43B 1.41B USD | 14.01 | $183.92 1.24 USD | |
| TriMas Corporation MQ1.F | $28.8 31.48 USD |
-5.26
|
$1.18B 1.29B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.18B 1.29B USD | 30.63 | $0.94 1.03 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$1.25B — | $1K — | $3.26 — | $3.26 — | $1.25B — | 9.68 | $0.29 — | |
| Transcontinental Inc. TCL-B.TO | $19.73 14.64 USD |
0
|
$1.63B 1.21B USD | $106 78.66 USD | $19.73 14.64 USD | $19.73 14.64 USD | $1.63B 1.21B USD | 9.44 | $2.09 1.55 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $211.3 2.56 USD |
-0.63
|
$97.1B 1.17B USD | $84.27K 1.02K USD | $209.55 2.54 USD | $213.65 2.58 USD | $97.1B 1.17B USD | 26.91 | $7.85 0.09 USD | |
| Metsä Board Oyj METSA.HE | $4.61 5.04 USD |
-2.74
|
$1.07B 1.17B USD | $691 755.36 USD | $4.54 4.96 USD | $4.69 5.13 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental TCLAF | $14 — |
0
|
$1.16B — | $900 — | $14 — | $14 — | $1.16B — | 9.39 | $1.49 — | |
| Metsä Board Oyj MSRB.F | $2.82 3.08 USD |
-0.84
|
$1.06B 1.16B USD | $3.3K 3.61K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.06B 1.16B USD | 0 | -$0.21 -0.2 USD | |
| Borosil Renewables Limited BORORENEW.BO | $663.8 8.03 USD |
-0.21
|
$93.06B 1.13B USD | $52.51K 635.33 USD | $651.9 7.89 USD | $671.5 8.12 USD | $93.06B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$17.56T 1.12B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $17.56T 1.12B USD | 0 | -$434.5 -0.02 USD | |
| Transcontinental Inc. 53L.F | $11.6 12.68 USD |
0
|
$992.2M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $992.2M 1.08B USD | 8.99 | $1.29 1.41 USD | |
| Fuji Seal International, Inc. 7864.T | $2,679 18.08 USD |
-2.08
|
$142.79B 963.9M USD | $208.4K 1.41K USD | $2,650 17.89 USD | $2,726 18.4 USD | $142.79B 963.9M USD | 11.90 | $224.99 1.52 USD | |
| EPL Limited EPL.BO | $202.25 2.45 USD |
-1.12
|
$64.76B 783.44M USD | $28.11K 340.11 USD | $201.5 2.44 USD | $205.75 2.49 USD | $64.76B 783.44M USD | 16.40 | $12.33 0.15 USD | |
| Cascades Inc. CS6.F | $6.85 7.49 USD |
+1.48
|
$700.42M 765.65M USD | $2.14K 2.34K USD | $6.85 7.49 USD | $6.85 7.49 USD | $700.42M 765.65M USD | 0 | -$0.05 -0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $7.31 7.99 USD |
-1.08
|
$648.67M 709.09M USD | $35 38.26 USD | $7.31 7.99 USD | $7.31 7.99 USD | $648.67M 709.09M USD | 18.74 | $0.39 0.43 USD | |
| Dongwon Systems Corporation 014825.KS | $18,150 13.7 USD |
-0.06
|
$845.08B 637.9M USD | $39 0.03 USD | $17,800 13.44 USD | $18,160 13.71 USD | $845.08B 637.9M USD | 0 | $0 0 USD | |
| Myers Industries, Inc. MJF.F | $15.3 16.72 USD |
-0.65
|
$575.28M 628.86M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $575.28M 628.86M USD | 23.90 | $0.64 0.7 USD | |
| Dongwon Systems Corporation 014820.KS | $28,050 21.17 USD |
-3.28
|
$817.84B 617.34M USD | $36.22K 27.34 USD | $27,500 20.76 USD | $29,100 21.97 USD | $817.84B 617.34M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,350 24.42 USD |
-3.43
|
$802.28B 605.59M USD | $122.4K 92.4 USD | $31,200 23.55 USD | $33,000 24.91 USD | $802.28B 605.59M USD | 0 | $0 0 USD | |
| ZACROS Corporation 7917.T | $1,037 7 USD |
-2.9
|
$75.11B 507.01M USD | $155.8K 1.05K USD | $1,023 6.91 USD | $1,063 7.18 USD | $75.11B 507.01M USD | 11.76 | $88.11 0.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $24.3 26.56 USD |
-1.22
|
$449.22M 491.05M USD | $134 146.48 USD | $24.3 26.56 USD | $24.3 26.56 USD | $449.22M 491.05M USD | 9.06 | $2.68 2.93 USD | |
| Uflex Limited UFLEX.NS | $539 6.52 USD |
-0.21
|
$38.97B 471.46M USD | $17.23K 208.43 USD | $536 6.48 USD | $544.4 6.59 USD | $38.97B 471.46M USD | 13.02 | $41.38 0.5 USD | |
| Uflex Limited UFLEX.BO | $537.05 6.5 USD |
-0.6
|
$38.82B 469.62M USD | $787 9.52 USD | $537 6.5 USD | $545.4 6.6 USD | $38.82B 469.62M USD | 12.97 | $41.39 0.5 USD | |
| ZACROS Corporation FJ3.F | $5.8 6.34 USD |
-2.46
|
$425.38M 465M USD | $161 175.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $425.38M 465M USD | 11.83 | $0.49 0.54 USD | |
| The Pack Corporation 3950.T | $1,198 8.09 USD |
-0.91
|
$67.49B 455.56M USD | $160.8K 1.09K USD | $1,186 8.01 USD | $1,213 8.19 USD | $67.49B 455.56M USD | 11.71 | $102.28 0.69 USD | |
| Karat Packaging Inc. 0WJ.MU | $20.6 22.52 USD |
0
|
$413.91M 452.46M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $413.91M 452.46M USD | 14.92 | $1.38 1.51 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$402.65M 440.15M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $402.65M 440.15M USD | 15.00 | $0.02 0.02 USD | |
| TFF Group 5L1.F | $18.2 19.9 USD |
+2.91
|
$394.58M 431.32M USD | $286 312.64 USD | $18.2 19.9 USD | $18.2 19.9 USD | $394.58M 431.32M USD | 12.81 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.5 4.92 USD |
+5.14
|
$383.06M 418.73M USD | $780 852.65 USD | $4.5 4.92 USD | $4.5 4.92 USD | $383.06M 418.73M USD | 0 | -$0.41 -0.4 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$412.84M — | $2.5K — | $0.28 — | $0.28 — | $412.84M — | 8.60 | $0.03 — | |
| BEWI ASA 5T0.F | $1.35 1.47 USD |
-9.53
|
$354.09M 387.07M USD | $73 79.8 USD | $1.35 1.47 USD | $1.35 1.47 USD | $354.09M 387.07M USD | 0 | -$0.21 -0.2 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Kohsoku Corporation 7504.T | $2,810 18.97 USD |
-0.81
|
$54.78B 369.77M USD | $43.5K 293.64 USD | $2,785 18.8 USD | $2,833 19.12 USD | $54.78B 369.77M USD | 15.81 | $177.63 1.2 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,318.9 40.15 USD |
+0.26
|
$30.14B 364.59M USD | $164 1.98 USD | $3,288.55 39.79 USD | $3,373.15 40.81 USD | $30.14B 364.59M USD | 22.58 | $146.97 1.78 USD | |
| Tomoku Co., Ltd. 3946.T | $3,280 22.14 USD |
-0.91
|
$54.01B 364.59M USD | $47.1K 317.94 USD | $3,225 21.77 USD | $3,325 22.44 USD | $54.01B 364.59M USD | 7.28 | $450.16 3.04 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,312 40.07 USD |
-0.39
|
$30.07B 363.83M USD | $1.36K 16.42 USD | $3,300 39.92 USD | $3,338.2 40.39 USD | $30.07B 363.83M USD | 22.53 | $146.97 1.78 USD | |
| JSP Corporation 7942.T | $1,916 12.93 USD |
+0.37
|
$50.21B 338.95M USD | $96.3K 650.05 USD | $1,874 12.65 USD | $1,930 13.03 USD | $50.21B 338.95M USD | 9.38 | $204.09 1.38 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $700 8.47 USD |
+1.08
|
$23.37B 282.69M USD | $36.6K 442.75 USD | $686.3 8.3 USD | $704.1 8.52 USD | $23.37B 282.69M USD | 34.26 | $20.43 0.25 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $698.2 8.45 USD |
+0.76
|
$23.29B 281.82M USD | $1.2K 14.57 USD | $686.8 8.31 USD | $704.45 8.52 USD | $23.29B 281.82M USD | 34.27 | $20.37 0.25 USD | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$248.15M — | $100 — | $22.16 — | $22.16 — | $248.15M — | 16.29 | $1.36 — | |
| PT Panca Budi Idaman Tbk PBID.JK | $492 0.03 USD |
-0.4
|
$3.69T 235.8M USD | $95.5K 6.1 USD | $490 0.03 USD | $494 0.03 USD | $3.69T 235.8M USD | 9.16 | $53.7 0.003 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $246.8 2.99 USD |
-0.08
|
$18.64B 225.5M USD | $5.71K 69.08 USD | $244.1 2.95 USD | $251.05 3.04 USD | $18.64B 225.5M USD | 18.71 | $13.19 0.16 USD | |
| Hexagon Composites ASA HXGCF | $0.89 — |
-5.55
|
$222.29M — | $9.71K — | $0.88 — | $0.88 — | $222.29M — | 0 | -$0.71 — | |
| Shimojima Co., Ltd. 7482.T | $1,280 8.64 USD |
-0.93
|
$29.9B 201.85M USD | $26.7K 180.23 USD | $1,276 8.61 USD | $1,294 8.73 USD | $29.9B 201.85M USD | 14.29 | $89.54 0.6 USD | |
| Singamas Container SNGSF | $0.07 — |
0
|
$199.29M — | $5.48K — | $0.07 — | $0.07 — | $199.29M — | 7.28 | $0.01 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $20.05 0.64 USD |
0
|
$6.12B 194.31M USD | $96.68K 3.07K USD | $19.95 0.63 USD | $20.1 0.64 USD | $6.12B 194.31M USD | 13.73 | $1.46 0.05 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,645 17.85 USD |
-0.26
|
$27.04B 182.51M USD | $81.1K 547.45 USD | $2,590 17.48 USD | $2,645 17.85 USD | $27.04B 182.51M USD | 9.80 | $269.71 1.82 USD | |
| Hokkan Holdings Limited 5902.T | $2,140 14.45 USD |
-1.11
|
$26.34B 177.79M USD | $18.5K 124.88 USD | $2,131 14.38 USD | $2,167 14.63 USD | $26.34B 177.79M USD | 8.01 | $267.04 1.8 USD | |
| Dynapac Co., Ltd. 3947.T | $2,538 17.13 USD |
+3.38
|
$25.28B 170.64M USD | $4.4K 29.7 USD | $2,409 16.26 USD | $2,609 17.61 USD | $25.28B 170.64M USD | 10.16 | $249.67 1.69 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,600 2.64 USD |
0
|
$166.4B 168.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.4B 168.93M USD | 0 | -$50.96 -0.05 USD | |
| Samyang Packaging Corporation 272550.KS | $14,070 10.62 USD |
-0.85
|
$215.71B 162.82M USD | $45.52K 34.36 USD | $13,860 10.46 USD | $14,290 10.79 USD | $215.71B 162.82M USD | 0 | $0 0 USD | |
| Macfarlane Group PLC 5K6.F | $0.7299 0.8 USD |
-1.35
|
$121.95M 133.31M USD | $4.1K 4.48K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $121.95M 133.31M USD | 8.11 | $0.09 0.1 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-0.46
|
$18.38B 124.1M USD | $28.3K 191.03 USD | $867 5.85 USD | $874 5.9 USD | $18.38B 124.1M USD | 10.83 | $80.32 0.54 USD | |
| Gascogne SA ALBI.PA | $2.58 2.82 USD |
-0.76
|
$105.35M 115.16M USD | $3 3.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $105.35M 115.16M USD | 43.00 | $0.06 0.07 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.75 0.72 USD |
+1.98
|
$4.01B 112.93M USD | $5.4K 151.94 USD | $25.5 0.72 USD | $25.75 0.72 USD | $4.01B 112.93M USD | 12.37 | $2.08 0.06 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,540 3.43 USD |
-1.73
|
$149.47B 112.83M USD | $613.3K 462.94 USD | $4,365 3.29 USD | $4,590 3.46 USD | $149.47B 112.83M USD | 0 | $0 0 USD | |
| Viskase Companies VKSC | $1 — |
0
|
$110.33M — | $6.5K — | $1 — | $1.01 — | $110.33M — | 0 | -$0.18 — | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,637 17.8 USD |
-0.9
|
$16.32B 110.15M USD | $7.6K 51.3 USD | $2,635 17.79 USD | $2,677 18.07 USD | $16.32B 110.15M USD | 9.75 | $270.36 1.83 USD | |
| NPC Co., Ltd. 004255.KS | $2,490 1.88 USD |
+0.2
|
$144.89B 109.37M USD | $12.18K 9.19 USD | $2,440 1.84 USD | $2,515 1.9 USD | $144.89B 109.37M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.75 0.72 USD |
+1.98
|
$3.86B 108.68M USD | $5.4K 151.94 USD | $25.5 0.72 USD | $25.75 0.72 USD | $3.86B 108.68M USD | 11.09 | $2.32 0.07 USD | |
| NPC Co., Ltd. 004250.KS | $3,965 2.99 USD |
-0.88
|
$143.33B 108.19M USD | $58.64K 44.26 USD | $3,925 2.96 USD | $4,145 3.13 USD | $143.33B 108.19M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $588 7.11 USD |
-3.65
|
$8.94B 108.15M USD | $65.41K 791.32 USD | $581.05 7.03 USD | $613.7 7.42 USD | $8.94B 108.15M USD | 16.47 | $35.7 0.43 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $586.55 7.1 USD |
-3.74
|
$8.93B 108.05M USD | $2.52K 30.48 USD | $582 7.04 USD | $612.8 7.41 USD | $8.93B 108.05M USD | 16.42 | $35.71 0.43 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.42 0.3 USD |
0
|
$497.88M 105.86M USD | $35K 7.44K USD | $1.42 0.3 USD | $1.42 0.3 USD | $497.88M 105.86M USD | 17.75 | $0.08 0.02 USD | |
| Gascogne SA G5O.F | $2.24 2.45 USD |
-3.45
|
$95.51M 104.41M USD | $20 21.86 USD | $2.24 2.45 USD | $2.24 2.45 USD | $95.51M 104.41M USD | 37.33 | $0.06 0.07 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $94.18M 102.95M USD | 9.30 | $0.86 0.94 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $319.8 3.87 USD |
+1.88
|
$7.86B 95.13M USD | $47.86K 579.03 USD | $300 3.63 USD | $326 3.94 USD | $7.86B 95.13M USD | 13.73 | $23.29 0.28 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $317.95 3.85 USD |
+1.48
|
$7.82B 94.58M USD | $2.73K 33.06 USD | $301 3.64 USD | $326.4 3.95 USD | $7.82B 94.58M USD | 13.64 | $23.31 0.28 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $56.67 0.69 USD |
-1.32
|
$7.61B 92.13M USD | $13.95K 168.77 USD | $55.27 0.67 USD | $57.75 0.7 USD | $7.61B 92.13M USD | 14.16 | $4 0.05 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,755 1.32 USD |
-0.34
|
$120.81B 91.19M USD | $65.05K 49.1 USD | $1,739 1.31 USD | $1,770 1.34 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $12.5 0.4 USD |
+0.81
|
$2.73B 86.75M USD | $43.07K 1.37K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.73B 86.75M USD | 0 | -$1.14 -0.03 USD | |
| PT Trias Sentosa Tbk TRST.JK | $478 0.03 USD |
+0.42
|
$1.34T 85.77M USD | $7.9K 0.5 USD | $462 0.03 USD | $482 0.03 USD | $1.34T 85.77M USD | 33.92 | $14.09 0.0009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.36 0.12 USD |
-0.91
|
$3.03B 85.19M USD | $153.94K 4.33K USD | $4.3 0.12 USD | $4.38 0.12 USD | $3.03B 85.19M USD | 13.62 | $0.32 0.009 USD | |
| PM PACKAGING 1820.HK | $2.21 0.28 USD |
0
|
$664.4M 84.95M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $664.4M 84.95M USD | 0 | -$0.1 -0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.34 0.12 USD |
-1.36
|
$3.01B 84.8M USD | $153.9K 4.33K USD | $4.3 0.12 USD | $4.38 0.12 USD | $3.01B 84.8M USD | 13.15 | $0.33 0.009 USD | |
| Showa Paxxs Corporation 3954.T | $2,810 18.97 USD |
-2.77
|
$12.34B 83.27M USD | $4.5K 30.38 USD | $2,810 18.97 USD | $2,940 19.85 USD | $12.34B 83.27M USD | 9.34 | $300.56 2.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,930 19.78 USD |
-1.94
|
$12.26B 82.76M USD | $24.1K 162.68 USD | $2,910 19.64 USD | $2,955 19.95 USD | $12.26B 82.76M USD | 4.01 | $729.97 4.93 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,020 0.77 USD |
-1.07
|
$105.17B 79.39M USD | $500.25K 377.61 USD | $997 0.75 USD | $1,036 0.78 USD | $105.17B 79.39M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,875 2.17 USD |
-0.86
|
$104.59B 78.95M USD | $29.25K 22.08 USD | $2,850 2.15 USD | $2,900 2.19 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.03 0.03 USD |
-1.9
|
$2.74B 77.15M USD | $528.6K 14.87K USD | $1.03 0.03 USD | $1.05 0.03 USD | $2.74B 77.15M USD | 14.71 | $0.07 0.001 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,130 4.63 USD |
-1.76
|
$90.88B 68.6M USD | $46.39K 35.01 USD | $5,950 4.49 USD | $6,300 4.76 USD | $90.88B 68.6M USD | 0 | $0 0 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $840 5.67 USD |
+0.12
|
$10.14B 68.42M USD | $7.3K 49.28 USD | $837 5.65 USD | $842 5.68 USD | $10.14B 68.42M USD | 13.84 | $60.66 0.41 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
-1.35
|
$2.38B 67.07M USD | $50.6K 1.42K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.38B 67.07M USD | 6.29 | $1.16 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
-1.35
|
$2.38B 67.07M USD | $50.6K 1.42K USD | $7.25 0.2 USD | $7.5 0.21 USD | $2.38B 67.07M USD | 6.29 | $1.16 0.03 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $70.48 0.85 USD |
-0.45
|
$5.52B 66.83M USD | $144.28K 1.75K USD | $69.55 0.84 USD | $71.55 0.87 USD | $5.52B 66.83M USD | 24.81 | $2.84 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
-0.55
|
$2.37B 66.58M USD | $2.2K 61.9 USD | $45 1.27 USD | $45.25 1.27 USD | $2.37B 66.58M USD | 9.05 | $4.97 0.14 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.25 1.27 USD |
0
|
$2.35B 66.21M USD | $3 0.08 USD | $45.25 1.27 USD | $45.5 1.28 USD | $2.35B 66.21M USD | 9.10 | $4.97 0.14 USD | |
| Supremex SUMXF | $2.58 — |
0
|
$63.36M — | $100 — | $2.58 — | $2.58 — | $63.36M — | 0 | -$0.44 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||