结果页面 3，行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (407)
包装和容器 (408)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orora Limited ORRYY | $12.12 — |
+3.77
|
$1.88B — | $100.00 — | $11.53 — | $11.53 — | $1.88B — | 46.61 | $0.26 — | ||
| Mayr-Melnhof Karton AG MYM.F | €86.90 94.99 USD |
+1.05
|
€1.70B 1.86B USD | €19.00 20.77 USD | €86.80 94.88 USD | €86.90 94.99 USD | €1.70B 1.86B USD | 7.70 | €11.28 12.33 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $95.00 — |
+31.94
|
$1.85B — | $200.00 — | $95.00 — | $95.00 — | $1.85B — | 36.53 | $2.60 — | ||
| Winpak Ltd. 25W.F | €27.40 29.95 USD |
-0.72
|
€1.66B 1.82B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.66B 1.82B USD | 14.42 | €1.90 2.08 USD | ||
| Orora ORRAF | $1.32 — |
+1.54
|
$1.80B — | $7.04K — | $1.32 — | $1.32 — | $1.80B — | 44.00 | $0.03 — | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
-1.6
|
€1.52B 1.67B USD | €165.00 180.37 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.52B 1.67B USD | 41.00 | €0.03 0.03 USD | ||
| Metsä Board Oyj METSA.HE | €4.28 4.68 USD |
-2.73
|
€1.52B 1.66B USD | €8.87K 9.7K USD | €4.22 4.61 USD | €4.35 4.76 USD | €1.52B 1.66B USD | 0 | -€0.20 -0.2 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$23.02 17.08 USD |
+0.52
|
CA$1.92B 1.43B USD | CA$500.00 371.03 USD | CA$23.02 17.08 USD | CA$23.02 17.08 USD | CA$1.92B 1.43B USD | 11.22 | CA$2.05 1.52 USD | ||
| FP Corporation 7947.T | ¥2,614 17.65 USD |
+0.54
|
¥211B 1.43B USD | ¥29K 198.46 USD | ¥2,598 17.54 USD | ¥2,624 17.71 USD | ¥211B 1.43B USD | 14.50 | ¥180 1.22 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Transcontinental TCLAF | $16.51 — |
+0.3
|
$1.38B — | $300.00 — | $16.50 — | $16.51 — | $1.38B — | 11.08 | $1.49 — | ||
| TriMas Corporation MQ1.F | €29.60 32.36 USD |
+1.37
|
€1.24B 1.35B USD | €20.00 21.86 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.24B 1.35B USD | 32.17 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €13.80 15.09 USD |
0
|
€1.17B 1.28B USD | €1.30K 1.42K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.17B 1.28B USD | 10.95 | €1.26 1.38 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| Metsä Board Oyj MSRB.F | €2.91 3.19 USD |
-0.14
|
€1.08B 1.18B USD | €350.00 382.6 USD | €2.91 3.19 USD | €2.91 3.19 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,110 20.99 USD |
+0.48
|
¥166B 1.12B USD | ¥18K 123.53 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥166B 1.12B USD | 10.66 | ¥292 1.97 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹185.45 2.24 USD |
+0.73
|
₹91.54B 1.11B USD | ₹63.07K 763.02 USD | ₹185.05 2.24 USD | ₹189.85 2.3 USD | ₹91.54B 1.11B USD | 19.83 | ₹9.35 0.11 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹546.20 6.61 USD |
-1.68
|
₹76.57B 926.38M USD | ₹28.08K 339.75 USD | ₹543.65 6.58 USD | ₹556.00 6.73 USD | ₹76.57B 926.38M USD | 0 | -₹13.86 -0.1 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
0
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| EPL Limited EPL.BO | ₹214.25 2.59 USD |
+0.35
|
₹68.61B 830.03M USD | ₹20.38K 246.55 USD | ₹213.55 2.58 USD | ₹217.75 2.63 USD | ₹68.61B 830.03M USD | 16.60 | ₹12.90 0.16 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.53 8.23 USD |
0
|
€664.64M 726.54M USD | €552.00 603.41 USD | €7.53 8.23 USD | €7.53 8.23 USD | €664.64M 726.54M USD | 20.35 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.30 17.82 USD |
-0.61
|
€630.25M 688.94M USD | €602.00 658.07 USD | €16.30 17.82 USD | €16.30 17.82 USD | €630.25M 688.94M USD | 25.87 | €0.63 0.69 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,210 13.75 USD |
-1.83
|
₩830B 626.84M USD | ₩10 0.01 USD | ₩18,210 13.75 USD | ₩18,220 13.75 USD | ₩830B 626.84M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,200 19.78 USD |
-0.95
|
₩766B 578.58M USD | ₩9K 6.72 USD | ₩26,050 19.66 USD | ₩26,700 20.15 USD | ₩766B 578.58M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation 7917.T | ¥1,153 7.78 USD |
+0.09
|
¥83B 562.3M USD | ¥42K 285.54 USD | ¥1,149 7.76 USD | ¥1,160 7.83 USD | ¥83B 562.3M USD | 12.60 | ¥91 0.62 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩27,800 20.98 USD |
-0.36
|
₩689B 520.41M USD | ₩26K 19.55 USD | ₩27,750 20.95 USD | ₩28,300 21.36 USD | ₩689B 520.41M USD | 0 | ₩0 0 USD | ||
| ZACROS Corporation FJ3.F | €6.15 6.72 USD |
-1.6
|
€444.31M 485.69M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €444.31M 485.69M USD | 12.30 | €0.50 0.55 USD | ||
| The Pack Corporation 3950.T | ¥1,281 8.65 USD |
+1.34
|
¥71B 482.49M USD | ¥265K 1.79K USD | ¥1,271 8.58 USD | ¥1,286 8.68 USD | ¥71B 482.49M USD | 12.60 | ¥102 0.69 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,500.00 18.32 USD |
-1.77
|
ARS 399.36B 472.06M USD | ARS 19.00 0.02 USD | ARS 15,440.00 18.25 USD | ARS 15,540.00 18.37 USD | ARS 399.36B 472.06M USD | 0.40 | ARS 38.33K 45.3 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.60 21.43 USD |
-2
|
€422.17M 461.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.17M 461.49M USD | 15.31 | €1.28 1.4 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.54 4.96 USD |
0
|
€413.25M 451.74M USD | €780.00 852.65 USD | €4.52 4.94 USD | €4.54 4.96 USD | €413.25M 451.74M USD | 0 | -€0.40 -0.4 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| TFF Group 5L1.F | €18.05 19.73 USD |
-2.7
|
€391.32M 427.77M USD | €1.00K 1.09K USD | €18.05 19.73 USD | €18.05 19.73 USD | €391.32M 427.77M USD | 12.71 | €1.42 1.55 USD | ||
| Uflex Limited UFLEX.NS | ₹485.80 5.88 USD |
+1.65
|
₹35.19B 425.71M USD | ₹14.60K 176.66 USD | ₹478.05 5.78 USD | ₹489.05 5.92 USD | ₹35.19B 425.71M USD | 8.84 | ₹54.94 0.66 USD | ||
| JSP Corporation 7942.T | ¥2,403 16.22 USD |
+2.56
|
¥63B 425.1M USD | ¥61K 411.77 USD | ¥2,342 15.81 USD | ¥2,411 16.27 USD | ¥63B 425.1M USD | 11.77 | ¥204 1.38 USD | ||
| Uflex Limited UFLEX.BO | ₹485.90 5.88 USD |
+2.28
|
₹35.09B 424.5M USD | ₹702.00 8.49 USD | ₹475.10 5.75 USD | ₹492.20 5.95 USD | ₹35.09B 424.5M USD | 8.78 | ₹55.30 0.67 USD | ||
| Kohsoku Corporation 7504.T | ¥2,953 19.93 USD |
+0.92
|
¥58B 389.79M USD | ¥32K 214.66 USD | ¥2,918 19.7 USD | ¥2,963 20 USD | ¥58B 389.79M USD | 15.91 | ¥186 1.25 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,415 23.05 USD |
-0.87
|
¥56B 380.29M USD | ¥18K 124.21 USD | ¥3,410 23.02 USD | ¥3,425 23.12 USD | ¥56B 380.29M USD | 7.61 | ¥448 3.03 USD | ||
| BEWI ASA 5T0.F | €1.42 1.55 USD |
+1
|
€335.39M 366.63M USD | €473.00 517.05 USD | €1.42 1.55 USD | €1.42 1.55 USD | €335.39M 366.63M USD | 0 | -€0.21 -0.2 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,933.55 35.49 USD |
-0.49
|
₹26.64B 322.26M USD | ₹264.00 3.19 USD | ₹2,864.10 34.65 USD | ₹2,986.00 36.13 USD | ₹26.64B 322.26M USD | 21.14 | ₹138.76 1.68 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,906.70 35.17 USD |
-0.89
|
₹26.39B 319.31M USD | ₹3.68K 44.47 USD | ₹2,899.90 35.08 USD | ₹2,979.00 36.04 USD | ₹26.39B 319.31M USD | 21.05 | ₹138.07 1.67 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Richards Packaging Income Fund RPKIF | $20.90 — |
0
|
$247.78M — | $100.00 — | $20.90 — | $20.90 — | $247.78M — | 15.03 | $1.39 — | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹589.55 7.13 USD |
+2.09
|
₹19.59B 237.01M USD | ₹1.73K 20.98 USD | ₹578.05 6.99 USD | ₹590.60 7.15 USD | ₹19.59B 237.01M USD | 28.33 | ₹20.81 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹588.70 7.12 USD |
+1.77
|
₹19.56B 236.67M USD | ₹110.19K 1.33K USD | ₹578.45 7 USD | ₹590.00 7.14 USD | ₹19.56B 236.67M USD | 28.33 | ₹20.78 0.25 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 3.60T 230.05M USD | IDR 551.10K 35.22 USD | IDR 478.00 0.03 USD | IDR 482.00 0.03 USD | IDR 3.60T 230.05M USD | 8.97 | IDR 53.50 0.003 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,349 9.11 USD |
+0.3
|
¥32B 213M USD | ¥23K 154.58 USD | ¥1,343 9.07 USD | ¥1,351 9.12 USD | ¥32B 213M USD | 13.59 | ¥99 0.67 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,946 19.89 USD |
+1.62
|
¥30B 203.27M USD | ¥21K 142.43 USD | ¥2,889 19.5 USD | ¥2,955 19.95 USD | ¥30B 203.27M USD | 9.08 | ¥324 2.19 USD | ||
| Hexagon Composites ASA HXGCF | $0.78 — |
+6.85
|
$194.82M — | $1.70K — | $0.78 — | $0.78 — | $194.82M — | 0 | -$0.79 — | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.95 0.63 USD |
0
|
NT$6.08B 193.34M USD | NT$21.89K 695.56 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$6.08B 193.34M USD | 15.46 | NT$1.29 0.04 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹211.00 2.55 USD |
+1.05
|
₹15.94B 192.79M USD | ₹2.59K 31.33 USD | ₹208.85 2.53 USD | ₹211.55 2.56 USD | ₹15.94B 192.79M USD | 15.85 | ₹13.31 0.16 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,300 15.53 USD |
+1.05
|
¥28B 191.18M USD | ¥12K 79.65 USD | ¥2,280 15.39 USD | ¥2,308 15.58 USD | ¥28B 191.18M USD | 8.13 | ¥283 1.91 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,280 10.78 USD |
-0.97
|
₩219B 165.25M USD | ₩8K 6.15 USD | ₩14,240 10.75 USD | ₩14,380 10.85 USD | ₩219B 165.25M USD | 0 | ₩0 0 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,480 2.52 USD |
-1.02
|
CLP 159B 161.14M USD | CLP 8K 7.94 USD | CLP 2,480 2.52 USD | CLP 2,480 2.52 USD | CLP 159B 161.14M USD | 0 | -CLP 51 -0.05 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,370 4.81 USD |
-1.09
|
₩210B 158.31M USD | ₩213K 160.74 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩210B 158.31M USD | 0 | ₩0 0 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,390 16.13 USD |
-0.17
|
¥23B 157.31M USD | ¥700 4.73 USD | ¥2,390 16.13 USD | ¥2,398 16.19 USD | ¥23B 157.31M USD | 9.66 | ¥247 1.67 USD | ||
| Macfarlane Group PLC 5K6.F | €0.78 0.85 USD |
-1.9
|
€121.59M 132.91M USD | €276.00 301.71 USD | €0.78 0.85 USD | €0.80 0.87 USD | €121.59M 132.91M USD | 8.61 | €0.09 0.1 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥866 5.85 USD |
+0.23
|
¥18B 122.25M USD | ¥12K 81.68 USD | ¥862 5.82 USD | ¥866 5.85 USD | ¥18B 122.25M USD | 13.32 | ¥65 0.44 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.56 0.72 USD |
-2.78
|
₹9.35B 113.16M USD | ₹23.56K 285.09 USD | ₹59.10 0.72 USD | ₹61.24 0.74 USD | ₹9.35B 113.16M USD | 35.87 | ₹1.66 0.02 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,682 18.1 USD |
+0.26
|
¥16B 111.3M USD | ¥1K 9.45 USD | ¥2,682 18.1 USD | ¥2,687 18.14 USD | ¥16B 111.3M USD | 12.16 | ¥220 1.49 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,865 2.92 USD |
-1.65
|
₩147B 111.22M USD | ₩47K 35.24 USD | ₩3,865 2.92 USD | ₩3,930 2.97 USD | ₩147B 111.22M USD | 0 | ₩0 0 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.48 0.31 USD |
0
|
MYR 518.92M 110.34M USD | MYR 11.00K 2.34K USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 518.92M 110.34M USD | 16.44 | MYR 0.09 0.02 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 27.70K 779.4 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 12.50 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 26.00 0.73 USD |
0
|
THB 3.90B 109.74M USD | THB 27.70K 779.4 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.90B 109.74M USD | 11.11 | THB 2.34 0.07 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.40 9.18 USD |
+1.2
|
€99.52M 108.78M USD | €1.82K 1.99K USD | €7.80 8.53 USD | €8.45 9.24 USD | €99.52M 108.78M USD | 9.76 | €0.86 0.94 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,555 1.93 USD |
-0.97
|
₩141B 106.74M USD | ₩7K 4.98 USD | ₩2,550 1.92 USD | ₩2,605 1.97 USD | ₩141B 106.74M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,973 1.49 USD |
-0.45
|
₩136B 102.52M USD | ₩78K 58.91 USD | ₩1,968 1.49 USD | ₩2,005 1.51 USD | ₩136B 102.52M USD | 0 | ₩0 0 USD | ||
| Viskase Companies VKSC | $0.83 — |
-16.16
|
$97.42M — | $125.00 — | $0.83 — | $0.83 — | $97.42M — | 0 | -$0.15 — | ||
| Showa Paxxs Corporation 3954.T | ¥3,250 21.94 USD |
-1.07
|
¥14B 96.31M USD | ¥800 5.4 USD | ¥3,250 21.94 USD | ¥3,280 22.14 USD | ¥14B 96.31M USD | 11.96 | ¥272 1.83 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.50 0.32 USD |
0
|
HK$751.58M 96.1M USD | HK$30.00K 3.84K USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$751.58M 96.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹521.10 6.3 USD |
-0.88
|
₹7.86B 95.12M USD | ₹2.46K 29.81 USD | ₹506.40 6.13 USD | ₹534.00 6.46 USD | ₹7.86B 95.12M USD | 15.57 | ₹33.45 0.4 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹514.40 6.22 USD |
-2
|
₹7.76B 93.9M USD | ₹49.09K 593.91 USD | ₹506.35 6.13 USD | ₹535.05 6.47 USD | ₹7.76B 93.9M USD | 15.55 | ₹33.08 0.4 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹57.83 0.7 USD |
+0.42
|
₹7.72B 93.38M USD | ₹17.31K 209.43 USD | ₹57.10 0.69 USD | ₹59.25 0.72 USD | ₹7.72B 93.38M USD | 14.07 | ₹4.11 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹57.53 0.7 USD |
+0.09
|
₹7.68B 92.9M USD | ₹88.09K 1.07K USD | ₹56.81 0.69 USD | ₹59.48 0.72 USD | ₹7.68B 92.9M USD | 14.03 | ₹4.10 0.05 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩8,040 6.07 USD |
-8.22
|
₩119B 89.97M USD | ₩330K 249.22 USD | ₩8,005 6.04 USD | ₩8,810 6.65 USD | ₩119B 89.97M USD | 0 | ₩0 0 USD | ||
| Gascogne SA ALBI.PA | €2.14 2.34 USD |
0
|
€80.55M 88.06M USD | €503.00 549.85 USD | €2.14 2.34 USD | €2.20 2.4 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥3,050 20.59 USD |
0
|
¥13B 86.6M USD | ¥2K 10.8 USD | ¥3,035 20.49 USD | ¥3,060 20.66 USD | ¥13B 86.6M USD | 4.35 | ¥701 4.73 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,190 2.41 USD |
-0.31
|
₩114B 86.23M USD | ₩51K 38.83 USD | ₩3,180 2.4 USD | ₩3,215 2.43 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.10 0.38 USD |
-0.82
|
NT$2.64B 83.97M USD | NT$5.59K 177.72 USD | NT$12.10 0.38 USD | NT$12.10 0.38 USD | NT$2.64B 83.97M USD | 0 | -NT$0.43 -0.01 USD | ||
| Imaflex Inc. 6YS.F | €1.37 1.5 USD |
-6.16
|
€76.41M 83.53M USD | €684.00 747.7 USD | €1.37 1.5 USD | €1.37 1.5 USD | €76.41M 83.53M USD | 137.00 | €0.01 0.01 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,069 0.81 USD |
-1.02
|
₩110B 83.2M USD | ₩149K 112.27 USD | ₩1,062 0.8 USD | ₩1,086 0.82 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
| Gascogne SA G5O.F | €1.96 2.14 USD |
0
|
€73.78M 80.65M USD | €87.00 95.1 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.78M 80.65M USD | 32.66 | €0.06 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 137.90K 3.88K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.15 0.23 USD |
+0.62
|
THB 2.78B 78.36M USD | THB 10.80K 303.88 USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 2.78B 78.36M USD | 7.02 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 84.00K 2.36K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 418.00 0.03 USD |
-0.48
|
IDR 1.17T 75M USD | IDR 14.10K 0.9 USD | IDR 418.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.17T 75M USD | 29.27 | IDR 14.28 0.0009 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.15 0.23 USD |
+0.62
|
THB 2.66B 74.88M USD | THB 10.80K 303.88 USD | THB 7.95 0.22 USD | THB 8.15 0.23 USD | THB 2.66B 74.88M USD | 6.62 | THB 1.23 0.03 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹246.80 2.99 USD |
-0.56
|
₹6.07B 73.42M USD | ₹1.42K 17.22 USD | ₹245.95 2.98 USD | ₹255.35 3.09 USD | ₹6.07B 73.42M USD | 10.06 | ₹24.53 0.3 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹245.90 2.97 USD |
-0.89
|
₹6.05B 73.15M USD | ₹17.62K 213.2 USD | ₹245.00 2.96 USD | ₹255.40 3.09 USD | ₹6.05B 73.15M USD | 10.04 | ₹24.47 0.3 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥856 5.78 USD |
+0.35
|
¥10B 69.73M USD | ¥6K 40.5 USD | ¥852 5.75 USD | ¥862 5.82 USD | ¥10B 69.73M USD | 14.03 | ¥61 0.41 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.37B 66.57M USD | THB 2.60K 73.16 USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 2.37B 66.57M USD | 11.04 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.75 1.26 USD |
+0.56
|
THB 2.33B 65.48M USD | THB 2.60K 73.21 USD | THB 44.00 1.24 USD | THB 45.00 1.27 USD | THB 2.33B 65.48M USD | 11.04 | THB 4.05 0.11 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.51 0.82 USD |
+0.03
|
₹5.28B 63.86M USD | ₹60.20K 728.3 USD | ₹66.78 0.81 USD | ₹68.00 0.82 USD | ₹5.28B 63.86M USD | 20.21 | ₹3.34 0.04 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.25B 63.39M USD | THB 292.50K 8.23K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||