结果页面 2,行业:包装和容器,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (4)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类(周期性) (479)
包装和容器 (481)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Singamas Container Holdings Limited 0716.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 289.37M USD | $17.74M 2.27M USD | $0.92 0.12 USD | $0.9799 0.13 USD | $2.26B 289.37M USD | 15.83 | $0.06 0.007 USD | |
JinFu Technology Co., Ltd. 003018.SZ | $7.95 1.11 USD |
-1.24
|
$2.07B 287.4M USD | $5.08M 706.05K USD | $7.73 1.07 USD | $8.1 1.13 USD | $2.07B 287.4M USD | 18.06 | $0.44 0.06 USD | |
Aluflexpack AG AFP.SW | $14.6 16.61 USD |
-0.34
|
$252.58M 287.38M USD | $3.79K 4.32K USD | $14.6 16.61 USD | $14.65 16.67 USD | $252.58M 287.38M USD | 25.61 | $0.57 0.65 USD | |
Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.91 1.8 USD |
+1.41
|
$1.94B 269.26M USD | $1.8M 250.43K USD | $12.72 1.77 USD | $12.94 1.8 USD | $1.94B 269.26M USD | 0 | -$0.12 -0.01 USD | |
Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.77 0.25 USD |
+1.14
|
$1.93B 267.75M USD | $9.97M 1.39M USD | $1.72 0.24 USD | $1.78 0.25 USD | $1.93B 267.75M USD | 0 | -$0.18 -0.02 USD | |
Xi'an Global Printing Co., Ltd. 002799.SZ | $5.93 0.82 USD |
+0.85
|
$1.9B 263.88M USD | $5.22M 725.93K USD | $5.74 0.8 USD | $5.96 0.83 USD | $1.9B 263.88M USD | 0 | -$0.71 -0.09 USD | |
Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $109.4 3.44 USD |
-7.37
|
$8.21B 257.67M USD | $420.96K 13.22K USD | $106.4 3.34 USD | $117.9 3.7 USD | $8.21B 257.67M USD | 0 | -$11.27 -0.3 USD | |
Takween Advanced Industries 1201.SR | $12 3.2 USD |
-0.5
|
$917.58M 244.78M USD | $148.49K 39.61K USD | $11.98 3.2 USD | $12.16 3.24 USD | $917.58M 244.78M USD | 0 | -$2.94 -0.7 USD | |
Zahrat Al Waha For Trading Company 3007.SR | $40.15 10.71 USD |
+2.29
|
$903.38M 241M USD | $432.25K 115.31K USD | $39.45 10.52 USD | $41.3 11.02 USD | $903.38M 241M USD | 25.41 | $1.58 0.42 USD | |
Jia Yao Holdings Limited 1626.HK | $3.1 0.4 USD |
-1.27
|
$1.86B 237.82M USD | $601K 76.85K USD | $3.03 0.39 USD | $3.16 0.4 USD | $1.86B 237.82M USD | 18.23 | $0.17 0.02 USD | |
Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.33 0.18 USD |
+2.31
|
$1.71B 237.76M USD | $8.47M 1.18M USD | $1.29 0.18 USD | $1.34 0.19 USD | $1.71B 237.76M USD | 0 | -$0.04 -0.005 USD | |
LD Intelligent Technology CO., Ltd 300883.SZ | $4.28 0.6 USD |
+1.18
|
$1.48B 205.91M USD | $5.04M 701.03K USD | $4.13 0.57 USD | $4.29 0.6 USD | $1.48B 205.91M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.33 1.02 USD |
+0.69
|
$1.47B 203.84M USD | $1.84M 255.3K USD | $7.2 1 USD | $7.37 1.02 USD | $1.47B 203.84M USD | 27.14 | $0.27 0.04 USD | |
Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8 1.11 USD |
+0.38
|
$1.42B 196.84M USD | $1.62M 225.72K USD | $7.88 1.1 USD | $8.05 1.12 USD | $1.42B 196.84M USD | 23.52 | $0.34 0.05 USD | |
Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.02 1.12 USD |
+0.12
|
$1.36B 188.46M USD | $2.12M 295.12K USD | $7.76 1.08 USD | $8.09 1.12 USD | $1.36B 188.46M USD | 42.21 | $0.19 0.03 USD | |
Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.88 0.82 USD |
+0.17
|
$1.35B 188.37M USD | $2.38M 331.14K USD | $5.75 0.8 USD | $5.95 0.83 USD | $1.35B 188.37M USD | 49.00 | $0.12 0.02 USD | |
Jahen Household Products Co., Ltd. 300955.SZ | $12.73 1.77 USD |
+0.47
|
$1.28B 178.42M USD | $693.9K 96.48K USD | $12.46 1.73 USD | $12.85 1.79 USD | $1.28B 178.42M USD | 39.78 | $0.32 0.04 USD | |
Pact Group Holdings Ltd PGH.AX | $0.75 0.5 USD |
0
|
$258.22M 170.9M USD | $2.04K 1.35K USD | $0.75 0.5 USD | $0.75 0.5 USD | $258.22M 170.9M USD | 0 | -$0.11 -0.07 USD | |
Thong Guan Industries Berhad 7034.KL | $1.95 0.41 USD |
-0.51
|
$782.22M 166.32M USD | $754.1K 160.34K USD | $1.93 0.41 USD | $1.96 0.42 USD | $782.22M 166.32M USD | 10.26 | $0.19 0.04 USD | |
Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
Filling and Packing Materials Manufacturing Company 2180.SR | $50.5 13.47 USD |
+3.17
|
$580.75M 154.93M USD | $239.56K 63.91K USD | $49 13.07 USD | $50.5 13.47 USD | $580.75M 154.93M USD | 46.33 | $1.09 0.29 USD | |
Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $232 7.29 USD |
-1.86
|
$4.64B 145.72M USD | $46.69K 1.47K USD | $225 7.07 USD | $238.3 7.48 USD | $4.64B 145.72M USD | 118.36 | $1.96 0.06 USD | |
PSC Corporation Ltd. DM0.SI | $0.33 0.25 USD |
-2.94
|
$179.95M 134.86M USD | $41K 30.73K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $179.95M 134.86M USD | 8.25 | $0.04 0.03 USD | |
K Laser Technology Inc. 2461.TW | $24.3 0.77 USD |
-0.21
|
$4.19B 133.06M USD | $548.67K 17.43K USD | $24.25 0.77 USD | $24.7 0.78 USD | $4.19B 133.06M USD | 65.67 | $0.37 0.01 USD | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.56 0.36 USD |
-0.78
|
$819.07M 113.89M USD | $4.94M 686.62K USD | $2.49 0.35 USD | $2.62 0.36 USD | $819.07M 113.89M USD | 0 | -$0.87 -0.1 USD | |
Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
0
|
$3.65B 102.71M USD | $1.21M 34.04K USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.65B 102.71M USD | 9.00 | $0.15 0.004 USD | |
A.J. Plast Public Company Limited AJ.BK | $5.5 0.15 USD |
0
|
$3.28B 92.31M USD | $241.01K 6.78K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.28B 92.31M USD | 0 | -$0.34 -0.009 USD | |
China Aluminum Cans Holdings Limited 6898.HK | $0.7199 0.09 USD |
-1.37
|
$700.44M 89.56M USD | $26K 3.32K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $700.44M 89.56M USD | 36.00 | $0.02 0.002 USD | |
New Toyo International Holdings Ltd N08.SI | $0.27 0.2 USD |
0
|
$118.64M 88.92M USD | $67.1K 50.29K USD | $0.27 0.2 USD | $0.28 0.21 USD | $118.64M 88.92M USD | 9.00 | $0.03 0.02 USD | |
Tat Seng Packaging Group Ltd T12.SI | $0.75 0.56 USD |
+1.35
|
$117.9M 88.36M USD | $19.9K 14.91K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $117.9M 88.36M USD | 6.25 | $0.12 0.09 USD | |
Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $39.42 1.24 USD |
-6.05
|
$2.75B 86.39M USD | $165.1K 5.18K USD | $39.32 1.23 USD | $42.38 1.33 USD | $2.75B 86.39M USD | 75.80 | $0.52 0.02 USD | |
TPL Plastech Limited TPLPLASTEH.NS | $89.68 1.08 USD |
+2.03
|
$7B 84.66M USD | $184.39K 2.23K USD | $87.9 1.06 USD | $90.5 1.09 USD | $7B 84.66M USD | 35.30 | $2.54 0.03 USD | |
BP Plastics Holding Bhd. 5100.KL | $1.36 0.29 USD |
+3.03
|
$382.81M 81.4M USD | $47.9K 10.18K USD | $1.33 0.28 USD | $1.37 0.29 USD | $382.81M 81.4M USD | 11.33 | $0.12 0.03 USD | |
Starflex Public Company Limited SFLEX.BK | $3.48 0.1 USD |
+1.16
|
$2.7B 76.11M USD | $1.42M 39.93K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.7B 76.11M USD | 13.38 | $0.26 0.007 USD | |
Coxon Precise Industrial Co., Ltd 3607.TW | $19.25 0.61 USD |
+0.26
|
$2.34B 74.42M USD | $787.65K 25.03K USD | $19.15 0.61 USD | $19.6 0.62 USD | $2.34B 74.42M USD | 0 | -$0.86 -0.02 USD | |
Oricon Enterprises Limited ORICONENT.NS | $38.32 0.46 USD |
+0.82
|
$6.03B 72.92M USD | $261.94K 3.17K USD | $37.98 0.46 USD | $39.1 0.47 USD | $6.03B 72.92M USD | 1277.33 | $0.03 0.0003 USD | |
Supremex Inc. SXP.TO | $3.76 2.79 USD |
-1.05
|
$94.87M 70.4M USD | $4.48K 3.32K USD | $3.73 2.77 USD | $3.81 2.83 USD | $94.87M 70.4M USD | 8.54 | $0.44 0.33 USD | |
Yik Wo International Holdings Limited 8659.HK | $0.7099 0.09 USD |
0
|
$531.42M 67.95M USD | $10K 1.28K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $531.42M 67.95M USD | 17.75 | $0.04 0.005 USD | |
Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
+0.26
|
$60.99M 66.68M USD | $900 983.82 USD | $1.3 1.42 USD | $1.3 1.42 USD | $60.99M 66.68M USD | 0 | -$7.54 -8.2 USD | |
Deufol SE DE1.HM | $1.43 1.56 USD |
-0.69
|
$60.54M 66.17M USD | $9.24K 10.1K USD | $1.41 1.54 USD | $1.45 1.59 USD | $60.54M 66.17M USD | 9.53 | $0.15 0.16 USD | |
SLP Resources Berhad 7248.KL | $0.9699 0.21 USD |
-2.02
|
$307.45M 65.37M USD | $20.6K 4.38K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $307.45M 65.37M USD | 24.25 | $0.04 0.008 USD | |
Tupperware Brands TUP | $1.37 — |
-2.14
|
$63.75M — | $474.4K — | $1.33 — | $1.5 — | $63.75M — | 0 | -$8.07 — | |
Huaxi Holdings Company Limited 1689.HK | $0.7099 0.09 USD |
-1.39
|
$498.02M 63.68M USD | $324K 41.43K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $498.02M 63.68M USD | 0 | -$0.06 -0.007 USD | |
Public Packages Holdings Berhad 8273.KL | $1.09 0.23 USD |
+0.93
|
$290.42M 61.75M USD | $631.9K 134.36K USD | $1.08 0.23 USD | $1.11 0.24 USD | $290.42M 61.75M USD | 5.73 | $0.19 0.04 USD | |
Master-Pack Group Berhad 7029.KL | $4.08 0.87 USD |
0
|
$222.85M 47.38M USD | $66.5K 14.14K USD | $4.06 0.86 USD | $4.13 0.88 USD | $222.85M 47.38M USD | 8.32 | $0.49 0.1 USD | |
TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
+1.01
|
$1.67B 46.92M USD | $79.4K 2.23K USD | $3.94 0.11 USD | $4 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $11.27 0.35 USD |
-5.69
|
$1.36B 42.8M USD | $4.9M 153.87K USD | $11.05 0.35 USD | $12.15 0.38 USD | $1.36B 42.8M USD | 21.26 | $0.53 0.02 USD | |
Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $13.5 0.42 USD |
-4.19
|
$1.35B 42.4M USD | $497.83K 15.63K USD | $13.25 0.42 USD | $14.16 0.44 USD | $1.35B 42.4M USD | 18.24 | $0.74 0.02 USD | |
Imaflex Inc. IFX.V | $1.08 0.8 USD |
0
|
$56.26M 41.75M USD | $80 59.36 USD | $1.08 0.8 USD | $1.08 0.8 USD | $56.26M 41.75M USD | 36.00 | $0.03 0.02 USD | |
Versatile Creative Berhad 4995.KL | $0.67 0.14 USD |
0
|
$186.27M 39.61M USD | $40.1K 8.53K USD | $0.67 0.14 USD | $0.67 0.14 USD | $186.27M 39.61M USD | 0 | $0 0 USD | |
Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
+14.29
|
$1.35B 37.88M USD | $83.7K 2.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
Özerden Ambalaj Sanayi A.S. OZRDN.IS | $50.85 1.6 USD |
-4.51
|
$1.07B 33.54M USD | $286.08K 8.98K USD | $50.4 1.58 USD | $54 1.7 USD | $1.07B 33.54M USD | 46.10 | $1.1 0.03 USD | |
Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
0
|
$153.05M 32.54M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $153.05M 32.54M USD | 0 | -$0.03 -0.006 USD | |
HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
+1.41
|
$139.83M 29.73M USD | $369.9K 78.65K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $139.83M 29.73M USD | 36.00 | $0.01 0.002 USD | |
SCGM Bhd 7247.KL | $0.68 0.14 USD |
+0.75
|
$129.98M 27.64M USD | $62.6K 13.31K USD | $0.67 0.14 USD | $0.68 0.14 USD | $129.98M 27.64M USD | 4.50 | $0.15 0.03 USD | |
Grifal S.p.A. GRAL.MI | $2.19 2.39 USD |
+1.86
|
$24.93M 27.25M USD | $500 546.57 USD | $2.19 2.39 USD | $2.19 2.39 USD | $24.93M 27.25M USD | 27.37 | $0.08 0.09 USD | |
Litu Holdings Limited 1008.HK | $0.13 0.02 USD |
-1.57
|
$195.98M 25.06M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $195.98M 25.06M USD | 0 | -$0.1 -0.01 USD | |
NEXE Innovations Inc. NEXE.V | $0.28 0.21 USD |
-6.67
|
$27.24M 20.22M USD | $70.95K 52.65K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $27.24M 20.22M USD | 0 | -$0.07 -0.05 USD | |
Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
0
|
$179.1M 17.48M USD | $7.18K 700.95 USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $179.1M 17.48M USD | 0 | -$0.05 -0.004 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.14 0.09 USD |
0
|
$25.44M 16.84M USD | $55.36K 36.64K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $25.44M 16.84M USD | 0 | -$0.04 -0.02 USD | |
Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $10.51 0.33 USD |
-5.66
|
$510.76M 16.04M USD | $1.11M 34.76K USD | $10.49 0.33 USD | $11.29 0.35 USD | $510.76M 16.04M USD | 0 | -$0.5 -0.01 USD | |
Ornapaper Berhad 5065.KL | $1.01 0.21 USD |
-0.98
|
$74.89M 15.92M USD | $15K 3.19K USD | $1.01 0.21 USD | $1.01 0.21 USD | $74.89M 15.92M USD | 9.18 | $0.11 0.02 USD | |
ACME Holdings Berhad 7131.KL | $0.19 0.04 USD |
0
|
$68.16M 14.49M USD | $538.3K 114.46K USD | $0.19 0.04 USD | $0.2 0.04 USD | $68.16M 14.49M USD | 19.00 | $0.01 0.002 USD | |
KYM Holdings Bhd 8362.KL | $0.4299 0.09 USD |
+7.5
|
$65.62M 13.95M USD | $96.1K 20.43K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $65.62M 13.95M USD | 21.50 | $0.02 0.004 USD | |
NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $31.07K 874.11 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
-7.39
|
$94.12M 12.03M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $94.12M 12.03M USD | 18.80 | $0.01 0.001 USD | |
D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$56.44M 12M USD | $664.1K 141.21K USD | $0.07 0.01 USD | $0.07 0.01 USD | $56.44M 12M USD | 0 | -$0.02 -0.004 USD | |
DSS DSS | $1.7 — |
-1.27
|
$12M — | $810 — | $1.7 — | $1.72 — | $12M — | 0 | -$10.94 — | |
CYL Corporation Berhad 7157.KL | $0.56 0.12 USD |
-1.75
|
$56M 11.91M USD | $25.5K 5.42K USD | $0.56 0.12 USD | $0.56 0.12 USD | $56M 11.91M USD | 0 | -$0.01 -0.002 USD | |
SECOS Group Limited SES.AX | $0.02999 0.02 USD |
-3.45
|
$16.71M 11.06M USD | $413.59K 273.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.71M 11.06M USD | 0 | -$0.01 -0.006 USD | |
Bright Packaging Industry Berhad 9938.KL | $0.23 0.05 USD |
0
|
$46.2M 9.82M USD | $30K 6.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $46.2M 9.82M USD | 11.25 | $0.02 0.004 USD | |
good natured Products Inc. GDNP.V | $0.02 0.01 USD |
+33.33
|
$7.62M 5.65M USD | $168.28K 124.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.62M 5.65M USD | 0 | -$0.07 -0.05 USD | |
Teamway International Group Holdings Limited 1239.HK | $0.07 0.0089 USD |
0
|
$27.62M 3.53M USD | $660K 84.39K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $27.62M 3.53M USD | 0 | -$0.34 -0.04 USD | |
Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
0
|
$232.52M 2.81M USD | $804.08K 9.73K USD | $1.46 0.02 USD | $1.51 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
Ball Corporation B1LL34.SA | $167.5 33.95 USD |
0
|
$103.98B 21.07B USD | $0 0 USD | $167.5 33.95 USD | $167.5 33.95 USD | $103.98B 21.07B USD | 29.23 | $5.73 1.16 USD | |
Avery Dennison Corporation AVY.BA | $16,505 19.51 USD |
-0.13
|
$17.06T 20.16B USD | $3 0 USD | $16,385 19.37 USD | $16,505 19.51 USD | $17.06T 20.16B USD | 0.88 | $18.69K 22.1 USD | |
Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
Ball Corporation BLL.VI | $55.64 60.82 USD |
-0.89
|
$17.27B 18.88B USD | $0 0 USD | $55.64 60.82 USD | $55.9 61.11 USD | $17.27B 18.88B USD | 28.53 | $1.95 2.13 USD | |
Ball Corporation BL8.F | $55.6 60.78 USD |
-2.18
|
$17.26B 18.86B USD | $250 273.28 USD | $55.6 60.78 USD | $55.6 60.78 USD | $17.26B 18.86B USD | 28.65 | $1.94 2.12 USD | |
Avery Dennison Corporation AV3.F | $200 218.63 USD |
-3.85
|
$16.11B 17.61B USD | $35 38.26 USD | $200 218.63 USD | $202 220.81 USD | $16.11B 17.61B USD | 31.29 | $6.39 6.99 USD | |
International Paper Company IP.MX | $850 50.33 USD |
0
|
$295.23B 17.48B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $295.23B 17.48B USD | 86.91 | $9.78 0.58 USD | |
International Paper Company I1PC34.SA | $238.7 48.38 USD |
0
|
$82.91B 16.8B USD | $0 0 USD | $238.7 48.38 USD | $238.7 48.38 USD | $82.91B 16.8B USD | 82.02 | $2.91 0.59 USD | |
International Paper Company IP.BA | $14,545 17.19 USD |
0
|
$14.11T 16.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.11T 16.67B USD | 7.53 | $1.93K 2.28 USD | |
Packaging Corporation of America PKA.F | $166.95 182.5 USD |
-1.13
|
$15.14B 16.55B USD | $24 26.24 USD | $166.95 182.5 USD | $168.85 184.58 USD | $15.14B 16.55B USD | 22.37 | $7.46 8.15 USD | |
WestRock Company WRK.MX | $919.91 54.47 USD |
+18.85
|
$272.8B 16.15B USD | $3.3K 195.4 USD | $919.91 54.47 USD | $919.91 54.47 USD | $272.8B 16.15B USD | 45.54 | $20.2 1.2 USD | |
Amcor plc A1CR34.SA | $54.39 11.02 USD |
-0.02
|
$78.61B 15.93B USD | $22 4.46 USD | $54.39 11.02 USD | $54.39 11.02 USD | $78.61B 15.93B USD | 21.93 | $2.48 0.5 USD | |
International Paper Company INP.F | $39.99 43.71 USD |
-0.47
|
$13.93B 15.23B USD | $550 601.22 USD | $39.99 43.71 USD | $39.99 43.71 USD | $13.93B 15.23B USD | 81.61 | $0.49 0.54 USD | |
International Paper Company INP.DE | $39.95 43.67 USD |
+7.57
|
$13.88B 15.17B USD | $1.31K 1.43K USD | $39.54 43.22 USD | $39.95 43.67 USD | $13.88B 15.17B USD | 81.53 | $0.49 0.54 USD | |
Amcor plc 485B.F | $9.4 10.28 USD |
0
|
$13.59B 14.85B USD | $450 491.91 USD | $8.85 9.67 USD | $9.6 10.49 USD | $13.59B 14.85B USD | 22.38 | $0.42 0.46 USD | |
Amcor plc 485.F | $8.85 9.67 USD |
-1.24
|
$13.04B 14.25B USD | $200 218.63 USD | $8.83 9.65 USD | $8.85 9.67 USD | $13.04B 14.25B USD | 21.06 | $0.42 0.46 USD | |
WestRock Company 1WR.F | $47.07 51.45 USD |
+1.6
|
$12.32B 13.46B USD | $9.6K 10.5K USD | $46.56 50.9 USD | $47.07 51.45 USD | $12.32B 13.46B USD | 41.65 | $1.13 1.24 USD | |
Smurfit Kappa Group Plc SK3.F | $42.68 46.66 USD |
+3.02
|
$11.19B 12.23B USD | $150 163.97 USD | $41.7 45.58 USD | $42.68 46.66 USD | $11.19B 12.23B USD | 14.66 | $2.91 3.18 USD | |
Smurfit Kappa Group Plc SK30.F | $41.2 45.04 USD |
+0.49
|
$10.91B 11.93B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $10.91B 11.93B USD | 14.15 | $2.91 3.18 USD | |
CCL Industries Inc. CCL-A.TO | $72.99 54.16 USD |
0
|
$12.91B 9.58B USD | $200 148.41 USD | $71.99 53.42 USD | $72.99 54.16 USD | $12.91B 9.58B USD | 23.62 | $3.09 2.29 USD | |
CCL Industries Inc. 1C9.F | $48.6 53.13 USD |
-0.82
|
$8.73B 9.54B USD | $80 87.45 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.73B 9.54B USD | 23.03 | $2.11 2.31 USD | |
CCL Industries CCDBF | $52.7 — |
0
|
$9.44B — | $100 — | $52.7 — | $52.7 — | $9.44B — | 23.31 | $2.26 — | |
Crown Holdings, Inc. CWN.F | $68.72 75.12 USD |
-3.4
|
$8.3B 9.07B USD | $25 27.33 USD | $68.72 75.12 USD | $68.72 75.12 USD | $8.3B 9.07B USD | 21.20 | $3.24 3.54 USD | |
WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |