Result Page 2 for Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (40)
- Argentina (2)
- Australia (3)
- Austria (4)
- Brazil (6)
- Canada (11)
- Chile (2)
- China (45)
- Finland (3)
- France (5)
- Germany (53)
- Greece (2)
- Hong Kong (17)
- India (44)
- Indonesia (16)
- Israel (2)
- Italy (2)
- Japan (27)
- Malaysia (19)
- Mexico (3)
- Norway (3)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (17)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (2)
- Taiwan (9)
- Thailand (40)
- Turkey (8)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (20)
- Buenos Aires (2)
- Frankfurt (50)
- Fukuoka (1)
- Helsinki (3)
- HKSE (17)
- IOB (7)
- Istanbul (8)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (15)
- Kuala Lumpur (19)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (11)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (40)
- Tokyo (26)
- Toronto (8)
- TSXV (3)
- Vienna (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (407)
Packaging & Containers (408)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singamas Container Holdings Limited 0716.HK | HK$0.70 0.09 USD |
0
|
HK$1.67B 213.22M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.67B 213.22M USD | 7.00 | HK$0.10 0.01 USD | ||
| Jia Yao Holdings Limited 1626.HK | HK$2.56 0.33 USD |
-12.79
|
HK$1.54B 196.4M USD | HK$55.00K 7.03K USD | HK$2.55 0.33 USD | HK$2.82 0.36 USD | HK$1.54B 196.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹195.09 2.51 USD |
+0.56
|
₹15.66B 189.42M USD | ₹31.73K 383.82 USD | ₹205.12 2.48 USD | ₹209.49 2.53 USD | ₹15.66B 189.42M USD | 15.74 | ₹13.17 0.16 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 369.75 9.37 USD |
-0.17
|
TRY 5.97B 187.33M USD | TRY 94.74K 2.98K USD | TRY 292.50 9.19 USD | TRY 304.00 9.55 USD | TRY 5.97B 187.33M USD | 0 | -TRY 3.14 -0.09 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.74 0.74 USD |
+0.65
|
NOK 1.93B 185.45M USD | NOK 2.45M 235.3K USD | NOK 7.57 0.73 USD | NOK 7.74 0.74 USD | NOK 1.93B 185.45M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.50 2.44 USD |
+0.58
|
TRY 5.84B 183.25M USD | TRY 111.48K 3.5K USD | TRY 76.85 2.41 USD | TRY 77.80 2.44 USD | TRY 5.84B 183.25M USD | 0 | -TRY 7.87 -0.2 USD | ||
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
+0.31
|
€160.85M 175.83M USD | €6.03K 6.59K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.85M 175.83M USD | 0 | -€0.68 -0.7 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
0
|
SGD 209.94M 157.34M USD | SGD 24.90K 18.66K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 209.94M 157.34M USD | 9.62 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.46 0.73 USD |
+2.07
|
NOK 1.63B 155.95M USD | NOK 845.71K 77.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.63B 155.95M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.10 0.56 USD |
-3.67
|
SAR 472.50M 126.05M USD | SAR 567.60K 151.42K USD | SAR 2.09 0.56 USD | SAR 2.18 0.58 USD | SAR 472.50M 126.05M USD | 105.00 | SAR 0.02 0.005 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.84 1.56 USD |
-3.15
|
SAR 446.55M 119.13M USD | SAR 82.85K 22.1K USD | SAR 5.84 1.56 USD | SAR 6.10 1.63 USD | SAR 446.55M 119.13M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.89 0.66 USD |
-2.21
|
SGD 139.12M 104.27M USD | SGD 400.00 299.78 USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 139.12M 104.27M USD | 8.84 | SGD 0.10 0.07 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.17 0.25 USD |
-2.5
|
MYR 462.57M 98.36M USD | MYR 188.00K 39.97K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 462.57M 98.36M USD | 8.35 | MYR 0.14 0.03 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.98 8 USD |
-2.98
|
SAR 344.77M 91.98M USD | SAR 31.29K 8.35K USD | SAR 29.52 7.88 USD | SAR 31.00 8.27 USD | SAR 344.77M 91.98M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Imaflex Inc. IFX.V | CA$2.29 1.7 USD |
+0.44
|
CA$119.28M 88.52M USD | CA$13.54K 10.05K USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$119.28M 88.52M USD | 114.50 | CA$0.02 0.01 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.73 0.09 USD |
0
|
HK$689.15M 88.12M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$689.15M 88.12M USD | 73.00 | HK$0.01 0.001 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.24 0.03 USD |
-2.86
|
HK$667.82M 85.39M USD | HK$2.07M 265.07K USD | HK$0.20 0.03 USD | HK$0.29 0.04 USD | HK$667.82M 85.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 36.56 1.15 USD |
+1.73
|
TRY 2.63B 82.67M USD | TRY 437.32K 13.73K USD | TRY 36.10 1.13 USD | TRY 37.16 1.17 USD | TRY 2.63B 82.67M USD | 0 | -TRY 4.07 -0.1 USD | ||
| K Laser Technology Inc. 2461.TW | NT$16.90 0.48 USD |
+7.67
|
NT$2.59B 82.26M USD | NT$3.17M 899.15 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$2.59B 82.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
0
|
SGD 107.48M 80.55M USD | SGD 14.00K 10.49K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287.08 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.71B 76.21M USD | THB 25.10K 706.3 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 3.10 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Supremex Inc. SXP.TO | CA$3.64 2.7 USD |
+2.54
|
CA$89.40M 66.34M USD | CA$81.05K 60.15K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$89.40M 66.34M USD | 5.43 | CA$0.67 0.5 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.63 0.11 USD |
0
|
TRY 1.82B 57M USD | TRY 1.77M 55.6K USD | TRY 3.60 0.11 USD | TRY 3.68 0.12 USD | TRY 1.82B 57M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$14.70 0.47 USD |
+0.68
|
NT$1.79B 56.83M USD | NT$69.12K 2.2K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.79B 56.83M USD | 30.62 | NT$0.48 0.02 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.27 0.2 USD |
-0.16
|
TRY 1.51B 47.56M USD | TRY 2.43M 76.4K USD | TRY 6.23 0.2 USD | TRY 6.41 0.2 USD | TRY 1.51B 47.56M USD | 22.39 | TRY 0.28 0.008 USD | ||
| Litu Holdings Limited 1008.HK | HK$0.20 0.03 USD |
+1.01
|
HK$313.58M 40.09M USD | HK$158.74K 20.3K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$313.58M 40.09M USD | 6.66 | HK$0.03 0.003 USD | ||
| BP Plastics Holding Bhd. 5100.KL | MYR 0.62 0.13 USD |
-2.36
|
MYR 174.52M 37.11M USD | MYR 25.10K 5.34K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 174.52M 37.11M USD | 15.50 | MYR 0.04 0.008 USD | ||
| Huaxi Holdings Company Limited 1689.HK | HK$0.41 0.05 USD |
-4.65
|
HK$287.59M 36.77M USD | HK$30.00K 3.84K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$287.59M 36.77M USD | 0 | -HK$0.13 -0.01 USD | ||
| Public Packages Holdings Berhad 8273.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 170.69M 36.29M USD | MYR 6.50K 1.38K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 170.69M 36.29M USD | 4.92 | MYR 0.13 0.03 USD | ||
| Teamway International Group Holdings Limited 1239.HK | HK$0.65 0.08 USD |
0
|
HK$256.47M 32.79M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$256.47M 32.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.87 0.05 USD |
-0.53
|
THB 1.12B 31.55M USD | THB 5.46M 153.55K USD | THB 1.85 0.05 USD | THB 1.98 0.06 USD | THB 1.12B 31.55M USD | 0 | -THB 1.51 -0.04 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 13.50 0.42 USD |
-4.05
|
TRY 992.25M 31.16M USD | TRY 512.53K 16.1K USD | TRY 13.10 0.41 USD | TRY 14.02 0.44 USD | TRY 992.25M 31.16M USD | 12.23 | TRY 1.10 0.03 USD | ||
| MS Group Holdings Limited 1451.HK | HK$1.19 0.15 USD |
-1.63
|
HK$243.24M 31.1M USD | HK$20.00K 2.56K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$243.24M 31.1M USD | 5.17 | HK$0.23 0.03 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.31 0.07 USD |
0
|
MYR 120.49M 25.62M USD | MYR 23.30K 4.95K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 120.49M 25.62M USD | 31.00 | MYR 0.01 0.002 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 841.31M 23.67M USD | THB 51.00K 1.44K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.24 0.05 USD |
-4.08
|
MYR 101.31M 21.54M USD | MYR 63.20K 13.44K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 101.31M 21.54M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.42 0.11 USD |
-1.72
|
TRY 641.73M 20.15M USD | TRY 877.12K 27.55K USD | TRY 3.42 0.11 USD | TRY 3.53 0.11 USD | TRY 641.73M 20.15M USD | 0 | -TRY 0.26 -0.008 USD | ||
| SCGM Bhd 7247.KL | MYR 0.49 0.1 USD |
0
|
MYR 94.35M 20.06M USD | MYR 24.40K 5.19K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 94.35M 20.06M USD | 0 | MYR 0.00 0 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.16 0.02 USD |
+7.19
|
HK$122.75M 15.7M USD | HK$4.20M 537.02K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$122.75M 15.7M USD | 5.46 | HK$0.03 0.003 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.67 0.07 USD |
+2.46
|
SEK 140.66M 13.73M USD | SEK 2.62K 255.55 USD | SEK 0.58 0.06 USD | SEK 0.67 0.07 USD | SEK 140.66M 13.73M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Grifal S.p.A. GRAL.MI | €1.18 1.15 USD |
+1.94
|
€11.95M 13.06M USD | €9.50K 10.38K USD | €1.02 1.11 USD | €1.05 1.15 USD | €11.95M 13.06M USD | 0 | -€0.08 -0.08 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 127.10K 3.58K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| Starlite Holdings Limited 0403.HK | HK$0.16 0.02 USD |
-1.27
|
HK$77.60M 9.92M USD | HK$242.00K 30.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$77.60M 9.92M USD | 0 | -HK$0.13 -0.01 USD | ||
| NEXE Innovations NEXNF | $0.09 — |
+1.1
|
$9.10M — | $10.01K — | $0.09 — | $0.09 — | $9.10M — | 0 | -$0.04 — | ||
| DSS DSS | $1.05 — |
+12.23
|
$8.73M — | $20.58K — | $0.95 — | $0.98 — | $8.73M — | 0 | -$5.67 — | ||
| NEXE Innovations Inc. NEXE.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.19M 8.3M USD | CA$146.51K 108.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 37.67M 8.01M USD | MYR 502.00K 106.74K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 37.67M 8.01M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.73 0.16 USD |
0
|
MYR 37.08M 7.88M USD | MYR 1.50K 318.95 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 37.08M 7.88M USD | 0 | -MYR 0.14 -0.02 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.18 0.04 USD |
0
|
MYR 36.96M 7.86M USD | MYR 290.20K 61.71K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 36.96M 7.86M USD | 6.00 | MYR 0.03 0.006 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.24 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 6.00K 1.28K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.07 -0.01 USD | ||
| D'nonce Technology Bhd. 7114.KL | MYR 0.03 0.0063 USD |
0
|
MYR 26.05M 5.54M USD | MYR 13.00K 2.76K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
| E. Pairis S.A. PAIR.AT | €0.91 0.99 USD |
0
|
€4.51M 4.93M USD | €30.00 32.79 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.51M 4.93M USD | 11.79 | €0.08 0.08 USD | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.24 0.03 USD |
0
|
HK$12.75M 1.63M USD | HK$35.00K 4.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$12.75M 1.63M USD | 2.38 | HK$0.10 0.01 USD | ||
| ThermaFreeze Products TZPC | $0.01 — |
-21.43
|
$490.79K — | $22.50K — | $0.01 — | $0.01 — | $490.79K — | 0 | -$1.05 — | ||
| Alliance Creative ACGX | $0.05 — |
+11.36
|
$313.90K — | $8.00K — | $0.04 — | $0.04 — | $313.90K — | 0.48 | $0.10 — | ||
| International Paper Company IP.BA | ARS 16,240.00 17.75 USD |
+0.5
|
ARS 30.25T 35.76B USD | ARS 101.00 0.12 USD | ARS 15,020.00 17.75 USD | ARS 15,310.00 18.1 USD | ARS 30.25T 35.76B USD | 0 | -ARS 6,850.00 -8.09 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| International Paper Company I1PC34.SA | R$220.91 44.77 USD |
0
|
R$117.81B 23.88B USD | R$0.00 0 USD | R$220.91 44.77 USD | R$220.91 44.77 USD | R$117.81B 23.88B USD | 0 | -R$6.54 -1.3 USD | ||
| Amcor plc A1CR34.SA | R$46.45 9.41 USD |
-1.17
|
R$107.22B 21.73B USD | R$15.00 3.04 USD | R$46.45 9.41 USD | R$46.50 9.42 USD | R$107.22B 21.73B USD | 27.81 | R$1.67 0.34 USD | ||
| International Paper Company INP.F | €33.66 36.79 USD |
+1.02
|
€18.06B 19.74B USD | €110.00 120.24 USD | €33.66 36.79 USD | €33.66 36.79 USD | €18.06B 19.74B USD | 0 | -€1.00 -1.09 USD | ||
| Amcor plc 485.F | €7.35 8.25 USD |
+10.46
|
€17.81B 19.47B USD | €1.05K 1.15K USD | €7.20 7.87 USD | €7.55 8.25 USD | €17.81B 19.47B USD | 29.03 | €0.26 0.28 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
+0.72
|
€16.24B 17.75B USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €175.80 192.17 USD |
-0.65
|
€15.90B 17.38B USD | €25.00 27.33 USD | €175.80 192.17 USD | €175.80 192.17 USD | €15.90B 17.38B USD | 20.90 | €8.41 9.19 USD | ||
| Ball Corporation B1LL34.SA | R$148.05 30.01 USD |
0
|
R$79.35B 16.08B USD | R$0.00 0 USD | R$148.05 30.01 USD | R$148.05 30.01 USD | R$79.35B 16.08B USD | 20.79 | R$7.12 1.44 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 19.88 | R$24.43 4.95 USD | ||
| Ball Corporation BLL.VI | €45.16 49.37 USD |
+0.2
|
€12.28B 13.42B USD | €0.00 0 USD | €45.16 49.37 USD | €45.25 49.46 USD | €12.28B 13.42B USD | 20.71 | €2.18 2.38 USD | ||
| Ball Corporation BL8.F | €44.77 48.94 USD |
-0.71
|
€12.18B 13.31B USD | €300.00 327.94 USD | €44.77 48.94 USD | €44.77 48.94 USD | €12.18B 13.31B USD | 20.53 | €2.18 2.38 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
0
|
€11.90B 13.01B USD | €85.00 92.92 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.58 | €7.48 8.18 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$87.09 64.63 USD |
0
|
CA$15.09B 11.2B USD | CA$8.00 5.94 USD | CA$85.49 63.44 USD | CA$87.09 64.63 USD | CA$15.09B 11.2B USD | 18.97 | CA$4.59 3.41 USD | ||
| Crown Holdings, Inc. CWN.F | €88.88 95.89 USD |
+0.43
|
€10.12B 11.06B USD | €168.00 183.65 USD | €87.72 95.89 USD | €87.72 95.89 USD | €10.12B 11.06B USD | 12.80 | €6.85 7.49 USD | ||
| CCL Industries CCDBF | $62.61 — |
+3.23
|
$10.93B — | $100.00 — | $64.33 — | $64.33 — | $10.93B — | 18.74 | $3.36 — | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.59 | €2.85 3.12 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.14 | R$14.91 3.02 USD | ||
| Sealed Air Corporation SDA.F | €35.00 38.26 USD |
0
|
€5.15B 5.63B USD | €95.00 103.85 USD | €35.00 38.26 USD | €35.00 38.26 USD | €5.15B 5.63B USD | 15.28 | €2.29 2.5 USD | ||
| SIG Group AG SCBGF | $13.15 — |
0
|
$5.05B — | $150.00 — | $11.00 — | $11.00 — | $5.05B — | 21.20 | $0.62 — | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.00 20.77 USD |
-0.52
|
€4.26B 4.66B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €4.26B 4.66B USD | 15.57 | €1.22 1.33 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
+0.58
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.83 | €2.50 2.73 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.73 13.92 USD |
-1.05
|
€3.79B 4.14B USD | €812.00 887.63 USD | €12.73 13.92 USD | €12.73 13.92 USD | €3.79B 4.14B USD | 8.84 | €1.44 1.57 USD | ||
| Sonoco Products Company SNS.F | €37.60 41.1 USD |
+0.53
|
€3.71B 4.06B USD | €300.00 327.94 USD | €36.80 40.23 USD | €37.60 41.1 USD | €3.71B 4.06B USD | 23.94 | €1.57 1.72 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,842 25.83 USD |
+0.45
|
¥575B 3.88B USD | ¥217K 1.46K USD | ¥3,806 25.69 USD | ¥3,870 26.12 USD | ¥575B 3.88B USD | 13.45 | ¥284 1.92 USD | ||
| Greif, Inc. GR3.F | €58.50 63.95 USD |
0
|
€3.39B 3.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.39B 3.71B USD | 28.53 | €2.05 2.24 USD | ||
| Huhtamäki Oyj HOYFF | $33.75 — |
+5.14
|
$3.60B — | $600.00 — | $32.20 — | $32.20 — | $3.60B — | 15.06 | $2.24 — | ||
| Vidrala, S.A. VIR.F | €90.30 97.4 USD |
+1.48
|
€3.17B 3.47B USD | €11.00 12.02 USD | €89.10 97.4 USD | €89.10 97.4 USD | €3.17B 3.47B USD | 13.68 | €6.51 7.12 USD | ||
| Huhtamäki Oyj HUKI.F | €29.46 32.2 USD |
+1.66
|
€3.13B 3.42B USD | €86.00 94.01 USD | €29.46 32.2 USD | €29.46 32.2 USD | €3.13B 3.42B USD | 15.50 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
0
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.37 | €1.54 1.68 USD | ||
| Vidrala, S.A. 0NV7.IL | €91.05 98.22 USD |
+0.83
|
€2.93B 3.2B USD | €95.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.2B USD | 13.00 | €6.91 7.55 USD | ||
| Greif, Inc. GB6B.F | €64.50 70.51 USD |
+0.78
|
€2.90B 3.17B USD | €6.00 6.56 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.90B 3.17B USD | 20.94 | €3.08 3.37 USD | ||
| Verallia Société Anonyme VRLA.VI | €22.88 25.01 USD |
+0.97
|
€2.70B 2.95B USD | €0.00 0 USD | €22.86 24.99 USD | €22.88 25.01 USD | €2.70B 2.95B USD | 15.15 | €1.51 1.65 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.62 24.73 USD |
-0.09
|
€2.68B 2.93B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €2.68B 2.93B USD | 14.98 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.VI | €53.50 58.48 USD |
+0.38
|
€2.47B 2.7B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Viscofan, S.A. VIS.F | €53.50 58.48 USD |
+0.75
|
€2.47B 2.7B USD | €100.00 109.31 USD | €53.30 58.26 USD | €53.50 58.48 USD | €2.47B 2.7B USD | 15.37 | €3.48 3.8 USD | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €95.05 101.83 USD |
+1.97
|
€2.14B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.33B USD | 9.25 | €10.07 11.01 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.42 3.74 USD |
-5
|
€2.12B 2.32B USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.42 3.74 USD | €2.12B 2.32B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.45 0.5 USD |
+0.89
|
€2.09B 2.29B USD | €140.00 153.04 USD | €0.45 0.5 USD | €0.45 0.5 USD | €2.09B 2.29B USD | 22.69 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.47
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €2.00B 2.19B USD | 21.40 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.60 13.77 USD |
+0.74
|
€1.94B 2.12B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €92.10 100.68 USD |
+1.66
|
€1.81B 1.97B USD | €205.00 224.09 USD | €90.70 99.15 USD | €92.10 100.68 USD | €1.81B 1.97B USD | 8.16 | €11.28 12.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||