Page de résultat 2 pour Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (56)
- Argentine (2)
- Australie (5)
- L'Autriche (4)
- Brésil (7)
- Canada (12)
- Chili (2)
- Chine (48)
- Danemark (1)
- Finlande (3)
- France (6)
- Allemagne (68)
- Grèce (3)
- Hong Kong (18)
- Hongrie (1)
- Inde (49)
- Indonésie (16)
- Irlande (1)
- Israël (3)
- Italie (2)
- Japon (29)
- Malaisie (21)
- Mexique (4)
- Norvège (3)
- Pologne (1)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (16)
- Espagne (2)
- Suriname (4)
- Suède (1)
- Suisse (3)
- Taïwan (10)
- Thaïlande (40)
- Turquie (9)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (480)
Emballage et Conteneurs (482)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.85 1.51 USD |
-0.91
|
$1.83B 254.96M USD | $1.98M 274.67K USD | $10.75 1.49 USD | $10.96 1.52 USD | $1.83B 254.96M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.75 1.22 USD |
-0.57
|
$1.75B 243.33M USD | $2.79M 387.35K USD | $8.63 1.2 USD | $8.84 1.23 USD | $1.75B 243.33M USD | 35.00 | $0.25 0.03 USD | |
| Singamas Container SNGSF | $0.08999 — |
+6.25
|
$232.16M — | $457.5K — | $0.08999 — | $0.08999 — | $232.16M — | 8.50 | $0.01 — | |
| JIA YAO HLDGS 1626.HK | $2.96 0.38 USD |
+2.42
|
$1.78B 227.08M USD | $622K 79.53K USD | $2.9 0.37 USD | $3.03 0.39 USD | $1.78B 227.08M USD | 296.00 | $0.01 0.001 USD | |
| SINGAMAS CONT 0716.HK | $0.7099 0.09 USD |
-1.39
|
$1.69B 216.26M USD | $852K 108.94K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.69B 216.26M USD | 6.45 | $0.11 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $77.4 2.43 USD |
-2.4
|
$5.81B 182.3M USD | $62.23K 1.95K USD | $77.3 2.43 USD | $78.85 2.48 USD | $5.81B 182.3M USD | 0 | -$7.3 -0.2 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
+2.63
|
$268.55M 177.74M USD | $16.63K 11.01K USD | $0.76 0.5 USD | $0.78 0.52 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.73 0.52 USD |
-1.84
|
$1.19B 165.94M USD | $6.68M 928.42K USD | $3.66 0.51 USD | $3.8 0.53 USD | $1.19B 165.94M USD | 0 | -$0.45 -0.06 USD | |
| Takween Advanced Industries 1201.SR | $7.22 1.93 USD |
0
|
$567.37M 151.36M USD | $0 0 USD | $7.22 1.93 USD | $7.22 1.93 USD | $567.37M 151.36M USD | 0 | -$1.1 -0.2 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
+2.94
|
$190.85M 143.04M USD | $178.6K 133.85K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $23.74 6.33 USD |
-1.25
|
$534.15M 142.5M USD | $28.29K 7.55K USD | $23.32 6.22 USD | $24.18 6.45 USD | $534.15M 142.5M USD | 2374.00 | $0.01 0.002 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $209.5 6.58 USD |
-2.38
|
$4.19B 131.58M USD | $35.24K 1.11K USD | $208.9 6.56 USD | $214.6 6.74 USD | $4.19B 131.58M USD | 0 | -$3.13 -0.09 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.26 0.27 USD |
+2.44
|
$506.07M 107.6M USD | $547.3K 116.37K USD | $1.22 0.26 USD | $1.26 0.27 USD | $506.07M 107.6M USD | 8.40 | $0.15 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.91 0.68 USD |
0
|
$142.27M 106.62M USD | $10.2K 7.64K USD | $0.91 0.68 USD | $0.91 0.68 USD | $142.27M 106.62M USD | 7.54 | $0.12 0.09 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.4 8.38 USD |
-0.95
|
$361.1M 96.33M USD | $5.77K 1.54K USD | $30.8 8.22 USD | $31.7 8.46 USD | $361.1M 96.33M USD | 0 | -$0.41 -0.1 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.51
|
$121.26B 91.53M USD | $1.03M 775.45 USD | $1,168 0.88 USD | $1,197 0.9 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| K Laser Technology Inc. 2461.TW | $16.75 0.53 USD |
0
|
$2.87B 91.09M USD | $112.03K 3.56K USD | $16.7 0.53 USD | $16.8 0.53 USD | $2.87B 91.09M USD | 11.71 | $1.43 0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.18 0.55 USD |
+0.02
|
$7.11B 86.03M USD | $95.02K 1.15K USD | $44.92 0.54 USD | $45.67 0.55 USD | $7.11B 86.03M USD | 301.19 | $0.15 0.001 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
-2
|
$107.48M 80.55M USD | $15K 11.24K USD | $0.25 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $3.1K 87.23 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Supremex Inc. SXP.TO | $3.89 2.89 USD |
-1.52
|
$95.54M 70.89M USD | $12.2K 9.05K USD | $3.88 2.88 USD | $3.99 2.96 USD | $95.54M 70.89M USD | 0 | -$0.53 -0.3 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $28.28 0.89 USD |
-3.94
|
$2.04B 63.94M USD | $131.69K 4.14K USD | $28.24 0.89 USD | $29.44 0.92 USD | $2.04B 63.94M USD | 0 | -$4.07 -0.1 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
-1.37
|
$2.2B 61.92M USD | $665.2K 18.72K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.2B 61.92M USD | 8.00 | $0.36 0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $264K 33.76K USD | $0.64 0.08 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.45 0.46 USD |
0
|
$1.76B 55.86M USD | $42.15K 1.34K USD | $14.35 0.46 USD | $14.55 0.46 USD | $1.76B 55.86M USD | 65.68 | $0.22 0.006 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-1.79
|
$431.17M 55.13M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| BP Plastics Holding Bhd. 5100.KL | $0.9 0.19 USD |
-1.1
|
$253.33M 53.87M USD | $142.2K 30.24K USD | $0.9 0.19 USD | $0.92 0.19 USD | $253.33M 53.87M USD | 12.85 | $0.07 0.01 USD | |
| Imaflex Inc. IFX.V | $1.32 0.98 USD |
+2.33
|
$68.76M 51.02M USD | $400 296.82 USD | $1.32 0.98 USD | $1.32 0.98 USD | $68.76M 51.02M USD | 12.00 | $0.11 0.08 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.66 0.21 USD |
-1.48
|
$1.61B 50.52M USD | $4.57M 143.67K USD | $6.6 0.21 USD | $6.87 0.22 USD | $1.61B 50.52M USD | 22.19 | $0.3 0.009 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.07 0.1 USD |
-1.6
|
$1.53B 48.21M USD | $842.08K 26.44K USD | $3.05 0.1 USD | $3.12 0.1 USD | $1.53B 48.21M USD | 0 | -$0.06 -0.001 USD | |
| Versatile Creative Berhad 4995.KL | $0.7199 0.15 USD |
0
|
$201.67M 42.88M USD | $46K 9.78K USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $201.67M 42.88M USD | 24.00 | $0.03 0.006 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.36 0.07 USD |
-1.67
|
$1.41B 39.61M USD | $684.8K 19.27K USD | $2.36 0.07 USD | $2.46 0.07 USD | $1.41B 39.61M USD | 0 | -$1.43 -0.04 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6899 0.15 USD |
0
|
$184.02M 39.13M USD | $15.1K 3.21K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $184.02M 39.13M USD | 4.92 | $0.14 0.03 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $331.5K 9.33K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.07M USD | $1.12K 31.51 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.25B 35.07M USD | 9.72 | $0.22 0.006 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $3K 637.89 USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| HPP Holdings Berhad 0228.KL | $0.3699 0.08 USD |
0
|
$143.77M 30.57M USD | $38.1K 8.1K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $143.77M 30.57M USD | 37.00 | $0.01 0.002 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$118.56M 25.21M USD | $15K 3.19K USD | $0.28 0.06 USD | $0.28 0.06 USD | $118.56M 25.21M USD | 0 | -$0.02 -0.004 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.66 0.46 USD |
-1.28
|
$785.95M 24.68M USD | $57.63K 1.81K USD | $14.5 0.46 USD | $14.85 0.47 USD | $785.95M 24.68M USD | 0 | -$0.04 -0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $11.1K 312.35 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SCGM Bhd 7247.KL | $0.5699 0.12 USD |
-1.72
|
$109.76M 23.34M USD | $43.7K 9.29K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $109.76M 23.34M USD | 0 | -$0.01 -0.002 USD | |
| MS GROUP HLDGS 1451.HK | $0.9 0.12 USD |
-2.17
|
$181.98M 23.27M USD | $28K 3.58K USD | $0.9 0.12 USD | $0.9 0.12 USD | $181.98M 23.27M USD | 3.60 | $0.25 0.03 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2 0.03 USD |
0
|
$147.45M 18.85M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $147.45M 18.85M USD | 4.92 | $0.04 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.07 0.25 USD |
+0.75
|
$593.14M 18.63M USD | $248.13K 7.79K USD | $7.82 0.25 USD | $8.3 0.26 USD | $593.14M 18.63M USD | 7.31 | $1.1 0.03 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
+1.43
|
$149.53M 14.6M USD | $282 27.53 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $149.53M 14.6M USD | 0 | -$0.07 -0.006 USD | |
| NEXE Innovations Inc. NEXE.V | $0.2 0.15 USD |
0
|
$19.46M 14.44M USD | $17.29K 12.83K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $19.46M 14.44M USD | 0 | -$0.03 -0.02 USD | |
| NEXE Innovations NEXNF | $0.14 — |
+0.42
|
$13.91M — | $350 — | $0.14 — | $0.14 — | $13.91M — | 0 | -$0.02 — | |
| STARLITE HOLD 0403.HK | $0.2 0.03 USD |
-5.31
|
$98.12M 12.55M USD | $6.12M 782.01K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $98.12M 12.55M USD | 4.90 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.2 0.03 USD |
-1
|
$78.12M 9.99M USD | $60K 7.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.12M 9.99M USD | 0 | -$0.35 -0.04 USD | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
-3.7
|
$46.64M 9.92M USD | $65K 13.82K USD | $0.13 0.03 USD | $0.13 0.03 USD | $46.64M 9.92M USD | 13.00 | $0.01 0.002 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$45.69M 9.72M USD | $313.5K 66.66K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $45.69M 9.72M USD | 0 | $0 0 USD | |
| DSS DSS | $0.9699 — |
-0.7
|
$8.82M — | $5.25K — | $0.9499 — | $0.9699 — | $8.82M — | 0 | -$6.6 — | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| CYL Corporation Berhad 7157.KL | $0.32 0.07 USD |
0
|
$32M 6.8M USD | $5K 1.06K USD | $0.32 0.07 USD | $0.32 0.07 USD | $32M 6.8M USD | 0 | $0 0 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $107.4K 22.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $26.05M 5.54M USD | 0 | -$0.03 -0.006 USD | |
| E. Pairis S.A. PAIR.AT | $0.92 1.01 USD |
+2.22
|
$4.57M 5M USD | $20 21.86 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.57M 5M USD | 11.94 | $0.08 0.08 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.36 0.02 USD |
+9.68
|
$217.61M 2.63M USD | $1.46M 17.7K USD | $1.24 0.02 USD | $1.36 0.02 USD | $217.61M 2.63M USD | 0 | -$0.03 -0.0003 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.08999 0.01 USD |
0
|
$14.24M 1.82M USD | $22.5K 2.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $14.24M 1.82M USD | 0 | -$0.04 -0.005 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.01 0.0092 USD |
0
|
$2.54M 1.68M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.54M 1.68M USD | 0 | -$0.46 -0.3 USD | |
| ThermaFreeze Products TZPC | $0.008999 — |
+12.5
|
$401.55K — | $40K — | $0.008999 — | $0.008999 — | $401.55K — | 0 | -$1.05 — | |
| Alliance Creative ACGX | $0.07 — |
-18.75
|
$330.15K — | $100 — | $0.07 — | $0.07 — | $330.15K — | 0.43 | $0.15 — | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
-0.55
|
$28.67T 33.88B USD | $216 0.26 USD | $13,550 16.02 USD | $13,775 16.28 USD | $28.67T 33.88B USD | 2.44 | $5.53K 6.54 USD | |
| International Paper Company I1PC34.SA | $254.31 51.54 USD |
-2.53
|
$134.25B 27.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.25B 27.21B USD | 39.55 | $6.43 1.3 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Amcor plc A1CR34.SA | $50.41 10.22 USD |
0
|
$116.29B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.29B 23.57B USD | 16.47 | $3.06 0.62 USD | |
| International Paper Company INP.DE | $40.15 43.89 USD |
0
|
$21.2B 23.17B USD | $262 286.4 USD | $40.15 43.89 USD | $40.15 43.89 USD | $21.2B 23.17B USD | 39.75 | $1.01 1.1 USD | |
| International Paper Company INP.F | $39.56 43.24 USD |
-0.6
|
$20.88B 22.83B USD | $12 13.12 USD | $39.56 43.24 USD | $39.56 43.24 USD | $20.88B 22.83B USD | 39.16 | $1.01 1.1 USD | |
| Amcor plc 485.F | $7.79 8.52 USD |
+0.31
|
$18.05B 19.73B USD | $1K 1.09K USD | $7.79 8.51 USD | $7.79 8.52 USD | $18.05B 19.73B USD | 16.23 | $0.48 0.52 USD | |
| Amcor plc 485B.F | $7.85 8.58 USD |
0
|
$17.99B 19.67B USD | $212 231.74 USD | $7.85 8.58 USD | $7.85 8.58 USD | $17.99B 19.67B USD | 16.35 | $0.48 0.52 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-0.87
|
$16.27T 19.23B USD | $66 0.08 USD | $11,375 13.45 USD | $11,550 13.65 USD | $16.27T 19.23B USD | 0.37 | $30.82K 36.43 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$86.2B 17.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.2B 17.47B USD | 30.12 | $4.83 0.98 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Packaging Corporation of America PKA.F | $160.9 175.89 USD |
-0.59
|
$14.48B 15.83B USD | $52 56.84 USD | $160.9 175.89 USD | $160.9 175.89 USD | $14.48B 15.83B USD | 19.45 | $8.27 9.04 USD | |
| Ball Corporation BLL.VI | $48.08 52.56 USD |
-0.23
|
$13.34B 14.58B USD | $0 0 USD | $48.08 52.56 USD | $48.08 52.56 USD | $13.34B 14.58B USD | 31.63 | $1.52 1.66 USD | |
| Ball Corporation BL8.F | $47.79 52.24 USD |
-0.29
|
$13.26B 14.49B USD | $125 136.64 USD | $47.79 52.24 USD | $47.79 52.24 USD | $13.26B 14.49B USD | 31.44 | $1.52 1.66 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.8B 12.9B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.8B 12.9B USD | 20.07 | $7.52 8.22 USD | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Crown Holdings, Inc. CWN.F | $87.5 95.65 USD |
+0.39
|
$10.22B 11.17B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $10.22B 11.17B USD | 21.76 | $4.02 4.39 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.65B 10.13B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.65B 10.13B USD | 16.22 | $4.8 3.56 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| CCL Industries Inc. 1C9.F | $49.4 54 USD |
-0.4
|
$8.67B 9.48B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $8.67B 9.48B USD | 16.14 | $3.06 3.34 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| SIG Group AG SCBGF | $19.5 — |
-2.4
|
$7.45B — | $1 — | $19.5 — | $19.5 — | $7.45B — | 33.05 | $0.59 — | |
| Graphic Packaging Holding Company 4W8.F | $18.13 19.81 USD |
-1.36
|
$5.47B 5.98B USD | $2.26K 2.47K USD | $18.13 19.81 USD | $18.13 19.81 USD | $5.47B 5.98B USD | 10.24 | $1.77 1.93 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.13B 5.5B USD | 16.31 | $11.31 2.29 USD | |
| Silgan Holdings Inc. SL3.F | $46.2 50.5 USD |
-0.43
|
$4.95B 5.42B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.95B 5.42B USD | 19.82 | $2.33 2.55 USD | |
| Sealed Air Corporation SDA.F | $26.6 29.08 USD |
-0.75
|
$3.91B 4.28B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.91B 4.28B USD | 14.94 | $1.78 1.95 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $17.7 19.35 USD |
-2.21
|
$3.76B 4.11B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.76B 4.11B USD | 12.82 | $1.38 1.51 USD | |
| Sonoco Products Company SNS.F | $37.6 41.1 USD |
-1.05
|
$3.71B 4.05B USD | $8 8.75 USD | $37.6 41.1 USD | $37.6 41.1 USD | $3.71B 4.05B USD | 52.95 | $0.71 0.78 USD | |
| Huhtamäki Oyj HOYFF | $35.26 — |
-5.57
|
$3.7B — | $100 — | $35.26 — | $35.26 — | $3.7B — | 13.15 | $2.68 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||