Ergebnisseite 2 für Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
- Argentinien (2)
- Australien (5)
- Österreich (4)
- Brasilien (7)
- Kanada (12)
- Chile (2)
- China (47)
- Dänemark (1)
- Finnland (3)
- Frankreich (6)
- Deutschland (67)
- Griechenland (3)
- Hongkong (18)
- Ungarn (1)
- Indien (49)
- Indonesien (16)
- Irland (1)
- Israel (3)
- Italien (2)
- Japan (29)
- Malaysia (21)
- Mexiko (4)
- Norwegen (3)
- Polen (1)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (16)
- Spanien (2)
- Surinam (4)
- Schweden (1)
- Schweiz (3)
- Taiwan (10)
- Thailand (40)
- Türkei (9)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (479)
Verpackungen und Behältnisse (481)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singamas Container Holdings Limited 0716.HK | $0.9499 0.12 USD |
+3.26
|
$2.26B 289.37M USD | $17.74M 2.27M USD | $0.92 0.12 USD | $0.9799 0.13 USD | $2.26B 289.37M USD | 15.83 | $0.06 0.007 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.95 1.11 USD |
-1.24
|
$2.07B 287.4M USD | $5.08M 706.05K USD | $7.73 1.07 USD | $8.1 1.13 USD | $2.07B 287.4M USD | 18.06 | $0.44 0.06 USD | |
| Aluflexpack AG AFP.SW | $14.6 16.61 USD |
-0.34
|
$252.58M 287.38M USD | $3.79K 4.32K USD | $14.6 16.61 USD | $14.65 16.67 USD | $252.58M 287.38M USD | 25.61 | $0.57 0.65 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.91 1.8 USD |
+1.41
|
$1.94B 269.26M USD | $1.8M 250.43K USD | $12.72 1.77 USD | $12.94 1.8 USD | $1.94B 269.26M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.77 0.25 USD |
+1.14
|
$1.93B 267.75M USD | $9.97M 1.39M USD | $1.72 0.24 USD | $1.78 0.25 USD | $1.93B 267.75M USD | 0 | -$0.18 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $5.93 0.82 USD |
+0.85
|
$1.9B 263.88M USD | $5.22M 725.93K USD | $5.74 0.8 USD | $5.96 0.83 USD | $1.9B 263.88M USD | 0 | -$0.71 -0.09 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $109.4 3.44 USD |
-7.37
|
$8.21B 257.67M USD | $420.96K 13.22K USD | $106.4 3.34 USD | $117.9 3.7 USD | $8.21B 257.67M USD | 0 | -$11.27 -0.3 USD | |
| Takween Advanced Industries 1201.SR | $12 3.2 USD |
-0.5
|
$917.58M 244.78M USD | $148.49K 39.61K USD | $11.98 3.2 USD | $12.16 3.24 USD | $917.58M 244.78M USD | 0 | -$2.94 -0.7 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $40.15 10.71 USD |
+2.29
|
$903.38M 241M USD | $432.25K 115.31K USD | $39.45 10.52 USD | $41.3 11.02 USD | $903.38M 241M USD | 25.41 | $1.58 0.42 USD | |
| Jia Yao Holdings Limited 1626.HK | $3.1 0.4 USD |
-1.27
|
$1.86B 237.82M USD | $601K 76.85K USD | $3.03 0.39 USD | $3.16 0.4 USD | $1.86B 237.82M USD | 18.23 | $0.17 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.33 0.18 USD |
+2.31
|
$1.71B 237.76M USD | $8.47M 1.18M USD | $1.29 0.18 USD | $1.34 0.19 USD | $1.71B 237.76M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.28 0.6 USD |
+1.18
|
$1.48B 205.91M USD | $5.04M 701.03K USD | $4.13 0.57 USD | $4.29 0.6 USD | $1.48B 205.91M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.33 1.02 USD |
+0.69
|
$1.47B 203.84M USD | $1.84M 255.3K USD | $7.2 1 USD | $7.37 1.02 USD | $1.47B 203.84M USD | 27.14 | $0.27 0.04 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8 1.11 USD |
+0.38
|
$1.42B 196.84M USD | $1.62M 225.72K USD | $7.88 1.1 USD | $8.05 1.12 USD | $1.42B 196.84M USD | 23.52 | $0.34 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.02 1.12 USD |
+0.12
|
$1.36B 188.46M USD | $2.12M 295.12K USD | $7.76 1.08 USD | $8.09 1.12 USD | $1.36B 188.46M USD | 42.21 | $0.19 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.88 0.82 USD |
+0.17
|
$1.35B 188.37M USD | $2.38M 331.14K USD | $5.75 0.8 USD | $5.95 0.83 USD | $1.35B 188.37M USD | 49.00 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.73 1.77 USD |
+0.47
|
$1.28B 178.42M USD | $693.9K 96.48K USD | $12.46 1.73 USD | $12.85 1.79 USD | $1.28B 178.42M USD | 39.78 | $0.32 0.04 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.75 0.5 USD |
0
|
$258.22M 170.9M USD | $2.04K 1.35K USD | $0.75 0.5 USD | $0.75 0.5 USD | $258.22M 170.9M USD | 0 | -$0.11 -0.07 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.95 0.41 USD |
-0.51
|
$782.22M 166.32M USD | $754.1K 160.34K USD | $1.93 0.41 USD | $1.96 0.42 USD | $782.22M 166.32M USD | 10.26 | $0.19 0.04 USD | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $50.5 13.47 USD |
+3.17
|
$580.75M 154.93M USD | $239.56K 63.91K USD | $49 13.07 USD | $50.5 13.47 USD | $580.75M 154.93M USD | 46.33 | $1.09 0.29 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $232 7.29 USD |
-1.86
|
$4.64B 145.72M USD | $46.69K 1.47K USD | $225 7.07 USD | $238.3 7.48 USD | $4.64B 145.72M USD | 118.36 | $1.96 0.06 USD | |
| PSC Corporation Ltd. DM0.SI | $0.33 0.25 USD |
-2.94
|
$179.95M 134.86M USD | $41K 30.73K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $179.95M 134.86M USD | 8.25 | $0.04 0.03 USD | |
| K Laser Technology Inc. 2461.TW | $24.3 0.77 USD |
-0.21
|
$4.19B 133.06M USD | $548.67K 17.43K USD | $24.25 0.77 USD | $24.7 0.78 USD | $4.19B 133.06M USD | 65.67 | $0.37 0.01 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.56 0.36 USD |
-0.78
|
$819.07M 113.89M USD | $4.94M 686.62K USD | $2.49 0.35 USD | $2.62 0.36 USD | $819.07M 113.89M USD | 0 | -$0.87 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.35 0.04 USD |
0
|
$3.65B 102.71M USD | $1.21M 34.04K USD | $1.35 0.04 USD | $1.38 0.04 USD | $3.65B 102.71M USD | 9.00 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.5 0.15 USD |
0
|
$3.28B 92.31M USD | $241.01K 6.78K USD | $5.4 0.15 USD | $5.65 0.16 USD | $3.28B 92.31M USD | 0 | -$0.34 -0.009 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.7199 0.09 USD |
-1.37
|
$700.44M 89.56M USD | $26K 3.32K USD | $0.66 0.08 USD | $0.7199 0.09 USD | $700.44M 89.56M USD | 36.00 | $0.02 0.002 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.27 0.2 USD |
0
|
$118.64M 88.92M USD | $67.1K 50.29K USD | $0.27 0.2 USD | $0.28 0.21 USD | $118.64M 88.92M USD | 9.00 | $0.03 0.02 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.75 0.56 USD |
+1.35
|
$117.9M 88.36M USD | $19.9K 14.91K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $117.9M 88.36M USD | 6.25 | $0.12 0.09 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $39.42 1.24 USD |
-6.05
|
$2.75B 86.39M USD | $165.1K 5.18K USD | $39.32 1.23 USD | $42.38 1.33 USD | $2.75B 86.39M USD | 75.80 | $0.52 0.02 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $89.68 1.08 USD |
+2.03
|
$7B 84.66M USD | $184.39K 2.23K USD | $87.9 1.06 USD | $90.5 1.09 USD | $7B 84.66M USD | 35.30 | $2.54 0.03 USD | |
| BP Plastics Holding Bhd. 5100.KL | $1.36 0.29 USD |
+3.03
|
$382.81M 81.4M USD | $47.9K 10.18K USD | $1.33 0.28 USD | $1.37 0.29 USD | $382.81M 81.4M USD | 11.33 | $0.12 0.03 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.48 0.1 USD |
+1.16
|
$2.7B 76.11M USD | $1.42M 39.93K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.7B 76.11M USD | 13.38 | $0.26 0.007 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $19.25 0.61 USD |
+0.26
|
$2.34B 74.42M USD | $787.65K 25.03K USD | $19.15 0.61 USD | $19.6 0.62 USD | $2.34B 74.42M USD | 0 | -$0.86 -0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $38.32 0.46 USD |
+0.82
|
$6.03B 72.92M USD | $261.94K 3.17K USD | $37.98 0.46 USD | $39.1 0.47 USD | $6.03B 72.92M USD | 1277.33 | $0.03 0.0003 USD | |
| Supremex Inc. SXP.TO | $3.76 2.79 USD |
-1.05
|
$94.87M 70.4M USD | $4.48K 3.32K USD | $3.73 2.77 USD | $3.81 2.83 USD | $94.87M 70.4M USD | 8.54 | $0.44 0.33 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.7099 0.09 USD |
0
|
$531.42M 67.95M USD | $10K 1.28K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $531.42M 67.95M USD | 17.75 | $0.04 0.005 USD | |
| Tupperware Brands Corporation TUP.F | $1.3 1.42 USD |
+0.26
|
$60.99M 66.68M USD | $900 983.82 USD | $1.3 1.42 USD | $1.3 1.42 USD | $60.99M 66.68M USD | 0 | -$7.54 -8.2 USD | |
| Deufol SE DE1.HM | $1.43 1.56 USD |
-0.69
|
$60.54M 66.17M USD | $9.24K 10.1K USD | $1.41 1.54 USD | $1.45 1.59 USD | $60.54M 66.17M USD | 9.53 | $0.15 0.16 USD | |
| SLP Resources Berhad 7248.KL | $0.9699 0.21 USD |
-2.02
|
$307.45M 65.37M USD | $20.6K 4.38K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $307.45M 65.37M USD | 24.25 | $0.04 0.008 USD | |
| Tupperware Brands TUP | $1.37 — |
-2.14
|
$63.75M — | $474.4K — | $1.33 — | $1.5 — | $63.75M — | 0 | -$8.07 — | |
| Huaxi Holdings Company Limited 1689.HK | $0.7099 0.09 USD |
-1.39
|
$498.02M 63.68M USD | $324K 41.43K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $498.02M 63.68M USD | 0 | -$0.06 -0.007 USD | |
| Public Packages Holdings Berhad 8273.KL | $1.09 0.23 USD |
+0.93
|
$290.42M 61.75M USD | $631.9K 134.36K USD | $1.08 0.23 USD | $1.11 0.24 USD | $290.42M 61.75M USD | 5.73 | $0.19 0.04 USD | |
| Master-Pack Group Berhad 7029.KL | $4.08 0.87 USD |
0
|
$222.85M 47.38M USD | $66.5K 14.14K USD | $4.06 0.86 USD | $4.13 0.88 USD | $222.85M 47.38M USD | 8.32 | $0.49 0.1 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
+1.01
|
$1.67B 46.92M USD | $79.4K 2.23K USD | $3.94 0.11 USD | $4 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $11.27 0.35 USD |
-5.69
|
$1.36B 42.8M USD | $4.9M 153.87K USD | $11.05 0.35 USD | $12.15 0.38 USD | $1.36B 42.8M USD | 21.26 | $0.53 0.02 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $13.5 0.42 USD |
-4.19
|
$1.35B 42.4M USD | $497.83K 15.63K USD | $13.25 0.42 USD | $14.16 0.44 USD | $1.35B 42.4M USD | 18.24 | $0.74 0.02 USD | |
| Imaflex Inc. IFX.V | $1.08 0.8 USD |
0
|
$56.26M 41.75M USD | $80 59.36 USD | $1.08 0.8 USD | $1.08 0.8 USD | $56.26M 41.75M USD | 36.00 | $0.03 0.02 USD | |
| Versatile Creative Berhad 4995.KL | $0.67 0.14 USD |
0
|
$186.27M 39.61M USD | $40.1K 8.53K USD | $0.67 0.14 USD | $0.67 0.14 USD | $186.27M 39.61M USD | 0 | $0 0 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
+14.29
|
$1.35B 37.88M USD | $83.7K 2.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $50.85 1.6 USD |
-4.51
|
$1.07B 33.54M USD | $286.08K 8.98K USD | $50.4 1.58 USD | $54 1.7 USD | $1.07B 33.54M USD | 46.10 | $1.1 0.03 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.3599 0.08 USD |
0
|
$153.05M 32.54M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $153.05M 32.54M USD | 0 | -$0.03 -0.006 USD | |
| HPP Holdings Berhad 0228.KL | $0.3599 0.08 USD |
+1.41
|
$139.83M 29.73M USD | $369.9K 78.65K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $139.83M 29.73M USD | 36.00 | $0.01 0.002 USD | |
| SCGM Bhd 7247.KL | $0.68 0.14 USD |
+0.75
|
$129.98M 27.64M USD | $62.6K 13.31K USD | $0.67 0.14 USD | $0.68 0.14 USD | $129.98M 27.64M USD | 4.50 | $0.15 0.03 USD | |
| Grifal S.p.A. GRAL.MI | $2.19 2.39 USD |
+1.86
|
$24.93M 27.25M USD | $500 546.57 USD | $2.19 2.39 USD | $2.19 2.39 USD | $24.93M 27.25M USD | 27.37 | $0.08 0.09 USD | |
| Litu Holdings Limited 1008.HK | $0.13 0.02 USD |
-1.57
|
$195.98M 25.06M USD | $36K 4.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $195.98M 25.06M USD | 0 | -$0.1 -0.01 USD | |
| NEXE Innovations Inc. NEXE.V | $0.28 0.21 USD |
-6.67
|
$27.24M 20.22M USD | $70.95K 52.65K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $27.24M 20.22M USD | 0 | -$0.07 -0.05 USD | |
| Bong AB (publ) BONG.ST | $0.8499 0.08 USD |
0
|
$179.1M 17.48M USD | $7.18K 700.95 USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $179.1M 17.48M USD | 0 | -$0.05 -0.004 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.14 0.09 USD |
0
|
$25.44M 16.84M USD | $55.36K 36.64K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $25.44M 16.84M USD | 0 | -$0.04 -0.02 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $10.51 0.33 USD |
-5.66
|
$510.76M 16.04M USD | $1.11M 34.76K USD | $10.49 0.33 USD | $11.29 0.35 USD | $510.76M 16.04M USD | 0 | -$0.5 -0.01 USD | |
| Ornapaper Berhad 5065.KL | $1.01 0.21 USD |
-0.98
|
$74.89M 15.92M USD | $15K 3.19K USD | $1.01 0.21 USD | $1.01 0.21 USD | $74.89M 15.92M USD | 9.18 | $0.11 0.02 USD | |
| ACME Holdings Berhad 7131.KL | $0.19 0.04 USD |
0
|
$68.16M 14.49M USD | $538.3K 114.46K USD | $0.19 0.04 USD | $0.2 0.04 USD | $68.16M 14.49M USD | 19.00 | $0.01 0.002 USD | |
| KYM Holdings Bhd 8362.KL | $0.4299 0.09 USD |
+7.5
|
$65.62M 13.95M USD | $96.1K 20.43K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $65.62M 13.95M USD | 21.50 | $0.02 0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $31.07K 874.11 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.01 -0.0002 USD | |
| Starlite Holdings Limited 0403.HK | $0.19 0.02 USD |
-7.39
|
$94.12M 12.03M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $94.12M 12.03M USD | 18.80 | $0.01 0.001 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$56.44M 12M USD | $664.1K 141.21K USD | $0.07 0.01 USD | $0.07 0.01 USD | $56.44M 12M USD | 0 | -$0.02 -0.004 USD | |
| DSS DSS | $1.7 — |
-1.27
|
$12M — | $810 — | $1.7 — | $1.72 — | $12M — | 0 | -$10.94 — | |
| CYL Corporation Berhad 7157.KL | $0.56 0.12 USD |
-1.75
|
$56M 11.91M USD | $25.5K 5.42K USD | $0.56 0.12 USD | $0.56 0.12 USD | $56M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| SECOS Group Limited SES.AX | $0.02999 0.02 USD |
-3.45
|
$16.71M 11.06M USD | $413.59K 273.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.71M 11.06M USD | 0 | -$0.01 -0.006 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.23 0.05 USD |
0
|
$46.2M 9.82M USD | $30K 6.38K USD | $0.23 0.05 USD | $0.23 0.05 USD | $46.2M 9.82M USD | 11.25 | $0.02 0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
+33.33
|
$7.62M 5.65M USD | $168.28K 124.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.62M 5.65M USD | 0 | -$0.07 -0.05 USD | |
| Teamway International Group Holdings Limited 1239.HK | $0.07 0.0089 USD |
0
|
$27.62M 3.53M USD | $660K 84.39K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $27.62M 3.53M USD | 0 | -$0.34 -0.04 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.5 0.02 USD |
0
|
$232.52M 2.81M USD | $804.08K 9.73K USD | $1.46 0.02 USD | $1.51 0.02 USD | $232.52M 2.81M USD | 0 | $0 0 USD | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
| Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
| Ball Corporation B1LL34.SA | $167.5 33.95 USD |
0
|
$103.98B 21.07B USD | $0 0 USD | $167.5 33.95 USD | $167.5 33.95 USD | $103.98B 21.07B USD | 29.23 | $5.73 1.16 USD | |
| Avery Dennison Corporation AVY.BA | $16,531.5 19.54 USD |
+0.03
|
$17.08T 20.19B USD | $9 0.01 USD | $16,385 19.37 USD | $16,531.5 19.54 USD | $17.08T 20.19B USD | 0.88 | $18.69K 22.1 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Ball Corporation BLL.VI | $55.64 60.82 USD |
-0.89
|
$17.27B 18.88B USD | $0 0 USD | $55.64 60.82 USD | $55.9 61.11 USD | $17.27B 18.88B USD | 28.53 | $1.95 2.13 USD | |
| Ball Corporation BL8.F | $55.6 60.78 USD |
-2.18
|
$17.26B 18.86B USD | $250 273.28 USD | $55.6 60.78 USD | $55.6 60.78 USD | $17.26B 18.86B USD | 28.65 | $1.94 2.12 USD | |
| Avery Dennison Corporation AV3.F | $200 218.63 USD |
-3.85
|
$16.11B 17.61B USD | $35 38.26 USD | $200 218.63 USD | $202 220.81 USD | $16.11B 17.61B USD | 31.29 | $6.39 6.99 USD | |
| International Paper Company IP.MX | $850 50.33 USD |
0
|
$295.23B 17.48B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $295.23B 17.48B USD | 86.91 | $9.78 0.58 USD | |
| International Paper Company I1PC34.SA | $238.7 48.38 USD |
0
|
$82.91B 16.8B USD | $0 0 USD | $238.7 48.38 USD | $238.7 48.38 USD | $82.91B 16.8B USD | 82.02 | $2.91 0.59 USD | |
| International Paper Company IP.BA | $14,545 17.19 USD |
0
|
$14.11T 16.67B USD | $0 0 USD | $14,545 17.19 USD | $14,545 17.19 USD | $14.11T 16.67B USD | 7.53 | $1.93K 2.28 USD | |
| Packaging Corporation of America PKA.F | $167.05 182.61 USD |
-1.07
|
$15.15B 16.56B USD | $24 26.24 USD | $166.95 182.5 USD | $168.85 184.58 USD | $15.15B 16.56B USD | 22.39 | $7.46 8.15 USD | |
| WestRock Company WRK.MX | $919.91 54.47 USD |
+18.85
|
$272.8B 16.15B USD | $3.3K 195.4 USD | $919.91 54.47 USD | $919.91 54.47 USD | $272.8B 16.15B USD | 45.54 | $20.2 1.2 USD | |
| Amcor plc A1CR34.SA | $54.39 11.02 USD |
-0.02
|
$78.61B 15.93B USD | $22 4.46 USD | $54.39 11.02 USD | $54.39 11.02 USD | $78.61B 15.93B USD | 21.93 | $2.48 0.5 USD | |
| International Paper Company INP.F | $39.99 43.71 USD |
-0.47
|
$13.93B 15.23B USD | $550 601.22 USD | $39.99 43.71 USD | $39.99 43.71 USD | $13.93B 15.23B USD | 81.61 | $0.49 0.54 USD | |
| International Paper Company INP.DE | $39.95 43.67 USD |
+7.57
|
$13.88B 15.17B USD | $1.31K 1.43K USD | $39.54 43.22 USD | $39.95 43.67 USD | $13.88B 15.17B USD | 81.53 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $9.4 10.28 USD |
0
|
$13.59B 14.85B USD | $450 491.91 USD | $8.85 9.67 USD | $9.6 10.49 USD | $13.59B 14.85B USD | 22.38 | $0.42 0.46 USD | |
| Amcor plc 485.F | $8.85 9.67 USD |
-1.24
|
$13.04B 14.25B USD | $200 218.63 USD | $8.83 9.65 USD | $8.85 9.67 USD | $13.04B 14.25B USD | 21.06 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $47.07 51.45 USD |
+1.6
|
$12.32B 13.46B USD | $9.6K 10.5K USD | $46.56 50.9 USD | $47.07 51.45 USD | $12.32B 13.46B USD | 41.65 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.68 46.66 USD |
+3.02
|
$11.19B 12.23B USD | $150 163.97 USD | $41.7 45.58 USD | $42.68 46.66 USD | $11.19B 12.23B USD | 14.66 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.2 45.04 USD |
+0.49
|
$10.91B 11.93B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $10.91B 11.93B USD | 14.15 | $2.91 3.18 USD | |
| CCL Industries Inc. CCL-A.TO | $72.99 54.16 USD |
0
|
$12.91B 9.58B USD | $200 148.41 USD | $71.99 53.42 USD | $72.99 54.16 USD | $12.91B 9.58B USD | 23.62 | $3.09 2.29 USD | |
| CCL Industries Inc. 1C9.F | $48.6 53.13 USD |
-0.82
|
$8.73B 9.54B USD | $80 87.45 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.73B 9.54B USD | 23.03 | $2.11 2.31 USD | |
| CCL Industries CCDBF | $52.7 — |
0
|
$9.44B — | $100 — | $52.7 — | $52.7 — | $9.44B — | 23.31 | $2.26 — | |
| Crown Holdings, Inc. CWN.F | $68.72 75.12 USD |
-3.4
|
$8.3B 9.07B USD | $25 27.33 USD | $68.72 75.12 USD | $68.72 75.12 USD | $8.3B 9.07B USD | 21.20 | $3.24 3.54 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||