결과 페이지 3 - 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
기타 귀금속 및 채광 (664)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Viper Minerals Corp. VIPR.V | $0.55 0.41 USD |
+17.02
|
$10.71M 7.95M USD | $41.5K 30.79K USD | $0.5 0.37 USD | $0.55 0.41 USD | $10.71M 7.95M USD | 0 | -$1.39 -1.03 USD | |
| MineralRite RITE | $0.001799 — |
0
|
$7.83M — | $10.69M — | $0.001799 — | $0.002299 — | $7.83M — | 0 | -$0.76 — | |
| Honey Badger Silver HBEIF | $0.1 — |
+8.06
|
$7.77M — | $425K — | $0.08999 — | $0.1 — | $7.77M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02999 — |
0
|
$7.66M — | $20K — | $0.02999 — | $0.02999 — | $7.66M — | 0 | $0 — | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
-3.57
|
$10.24M 7.6M USD | $100.35K 74.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.24M 7.6M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals VIPRF | $0.3699 — |
+4.15
|
$7.23M — | $1K — | $0.3699 — | $0.3699 — | $7.23M — | 0 | -$1.02 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $92K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.02 — | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
-4.17
|
$9.09M 6.74M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.09M 6.74M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
-1.37
|
$9.94M 6.58M USD | $94.41K 62.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Enduro Metals ENDMF | $0.1199 — |
-4.15
|
$6.46M — | $11K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.03 — | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$8.56M 6.35M USD | $69K 51.2K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $295.04K 195.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Northern Minerals & Exploration NMEX | $0.05 — |
-6.79
|
$5.89M — | $2.5K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | $0 — | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $60K 39.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
+12.5
|
$7.12M 5.29M USD | $123K 91.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $69K 51.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.41
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $590.86K 391.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
+3.23
|
$4.82M — | $8K — | $0.05999 — | $0.05999 — | $4.82M — | 6.40 | $0.01 — | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $8.92K 5.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Tsodilo Resources TSDRF | $0.07 — |
0
|
$4.62M — | $4.41K — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-10
|
$6.2M 4.6M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.2M 4.6M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Clifton Mining Company CFTN | $0.08 — |
0
|
$4.42M — | $50K — | $0.08 — | $0.08 — | $4.42M — | 1.14 | $0.07 — | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08 0.06 USD |
-5.88
|
$5.91M 4.38M USD | $4.8K 3.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.91M 4.38M USD | 8.00 | $0.01 0.007 USD | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
-11
|
$4.28M — | $11K — | $0.08999 — | $0.08999 — | $4.28M — | 0 | -$0.01 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Leocor Mining LECRF | $0.04 — |
+2.56
|
$4.27M — | $3.2K — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.03 — | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $377K 279.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver CRTIF | $0.05 — |
0
|
$4.12M — | $19K — | $0.1 — | $0.1 — | $4.12M — | 0 | -$0.04 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $267.17K 198.26K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $355.24K 235.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-4.17
|
$5.4M 4.01M USD | $8.3K 6.16K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $788.86K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $250K 165.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
0
|
$4.91M 3.64M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.62M — | $9.4K — | $0.02999 — | $0.02999 — | $3.62M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $91.17K 60.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.51M — | $19 — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.02 — | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
+10
|
$4.72M 3.5M USD | $11.59K 8.6K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
-7.14
|
$5.08M 3.36M USD | $286.59K 189.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $253.55K 167.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
0
|
$4.94M 3.27M USD | $300K 198.56K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| First Andes Silver MSLVF | $0.1 — |
+14.73
|
$3.16M — | $9.5K — | $0.08999 — | $0.08999 — | $3.16M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.07 — |
0
|
$3.13M — | $5K — | $0.08 — | $0.08 — | $3.13M — | 0 | -$0.29 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
+2.38
|
$4.22M 3.13M USD | $16.8K 12.47K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $80.51K 53.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
+5.88
|
$4.16M 3.08M USD | $35K 25.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Stornoway Diamond SWYDF | $0.0002 — |
+100
|
$3.06M — | $1K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
0
|
$2.97M — | $3K — | $0.1499 — | $0.1499 — | $2.97M — | 0 | -$0.15 — | |
| Usha Resources USHAF | $0.02999 — |
+12.16
|
$2.97M — | $10K — | $0.02999 — | $0.02999 — | $2.97M — | 0 | -$0.01 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $97.5K 72.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN.TO | $0.26 0.19 USD |
-1.92
|
$3.85M 2.86M USD | $5.91K 4.39K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $3.85M 2.86M USD | 0 | -$0.37 -0.2 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.84M USD | $96.76K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals MBYMF | $0.02 — |
-0.99
|
$2.82M — | $640 — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN | $0.1799 — |
+1.19
|
$2.7M — | $511 — | $0.17 — | $0.1799 — | $2.7M — | 0 | -$0.27 — | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $160 118.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.45M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
-4.17
|
$4.02M 2.66M USD | $5.78M 3.83M USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.02M 2.66M USD | 0 | -$0.08 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $345.55K 228.7K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$3.2M 2.37M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.2M 2.37M USD | 0 | -$0.07 -0.05 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
0
|
$3.11M 2.31M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0072 USD |
-26.67
|
$3.31M 2.19M USD | $38.83M 25.7M USD | $0.01 0.0066 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Masivo Silver GNYPF | $0.05 — |
-0.59
|
$2.16M — | $627 — | $0.05 — | $0.05 — | $2.16M — | 0 | -$0.02 — | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
+28.57
|
$2.89M 2.15M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
+33.33
|
$3.23M 2.14M USD | $5.24M 3.47M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Arctic Star Exploration ASDZF | $0.008999 — |
0
|
$2.14M — | $25 — | $0.003 — | $0.003 — | $2.14M — | 0 | $0 — | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-7.14
|
$2.75M 2.04M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $600 445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.93M — | $1.1K — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.09 — | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $277.57K 183.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
+12.5
|
$2.4M 1.78M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.4M 1.78M USD | 0 | -$0.38 -0.2 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Chakana Copper CHKKF | $0.07 — |
0
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Star Gold SRGZ | $0.02 — |
+50
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | $0 — | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.64M 1.74M USD | $1.05M 698.15K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.64M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| Monarca Minerals Inc. OSI2.F | $0.002 0.0021 USD |
+300
|
$1.58M 1.73M USD | $6K 6.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $622K 461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $6K — | $0.0071 — | $0.0071 — | $1.69M — | 0 | $0 — | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-12.73
|
$2.53M 1.67M USD | $136.94K 90.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Walker Lane Resources CMCXF | $0.1 — |
+11.11
|
$1.64M — | $2.92K — | $0.08999 — | $0.08999 — | $1.64M — | 0 | -$0.03 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||