$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 3 için Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Diğer Değerli Metaller ve Madencilik (664)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver Viper Minerals Corp.  VIPR.V $0.55 0.41 USD
+17.02
$10.71M 7.95M USD $41.5K 30.79K USD $0.5 0.37 USD $0.55 0.41 USD $10.71M 7.95M USD 0 -$1.63 -1.2 USD
Honey Badger Silver Inc.  TUF.V $0.14 0.1 USD
-3.57
$10.62M 7.88M USD $100.35K 74.46K USD $0.13 0.1 USD $0.14 0.1 USD $10.62M 7.88M USD 0 -$0.03 -0.02 USD
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.79M $1K $0.3699 $0.3699 $7.79M 0 -$1.14
Honey Badger Silver  HBEIF $0.1
-4.5
$7.77M $425K $0.08999 $0.1 $7.77M 0 -$0.02
Canadian Critical Minerals  RIINF $0.02999
0
$7.66M $20K $0.02999 $0.02999 $7.66M 0 $0
Riley Gold Corp.  RLYG.V $0.23 0.17 USD
0
$9.49M 7.04M USD $7.5K 5.57K USD $0.23 0.17 USD $0.23 0.17 USD $9.49M 7.04M USD 0 -$0.1 -0.07 USD
Plata Latina Minerals Corporation  PLA.V $0.1199 0.09 USD
-4.17
$9.48M 7.04M USD $1K 742.06 USD $0.1199 0.09 USD $0.1199 0.09 USD $9.48M 7.04M USD 0 $0 0 USD
Scorpion Minerals Limited  SCN.AX $0.02 0.01 USD
+11.11
$10.48M 6.94M USD $89.13K 58.99K USD $0.02 0.01 USD $0.02 0.01 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
Raiden Resources Limited  RDN.AX $0.003 0.0019 USD
-25
$10.35M 6.85M USD $15.42M 10.21M USD $0.003 0.0019 USD $0.005 0.0033 USD $10.35M 6.85M USD 0 $0 0 USD
Orange Minerals NL  OMX.AX $0.07 0.05 USD
+1.39
$10.08M 6.67M USD $9.75K 6.45K USD $0.07 0.05 USD $0.07 0.05 USD $10.08M 6.67M USD 0 -$0.01 -0.006 USD
Enduro Metals  ENDMF $0.1199
0
$6.46M $11K $0.13 $0.13 $6.46M 0 -$0.03
Enduro Metals Corporation  ENDR.V $0.17 0.12 USD
0
$8.56M 6.35M USD $69K 51.2K USD $0.17 0.12 USD $0.17 0.13 USD $8.56M 6.35M USD 0 -$0.04 -0.02 USD
Batero Gold Corp.  BAT.V $0.07 0.05 USD
0
$8.06M 5.98M USD $27K 20.04K USD $0.07 0.05 USD $0.08 0.06 USD $8.06M 5.98M USD 0 $0 0 USD
Max Resource  MXROF $0.02999
-25
$5.96M $92K $0.04 $0.04 $5.96M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.89M $2.5K $0.05999 $0.05999 $5.89M 0 $0
Coppermoly Limited  COY.AX $0.01 0.0066 USD
0
$8.83M 5.84M USD $60K 39.71K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.83M 5.84M USD 0 $0 0 USD
Q-Gold Resources Ltd.  QGR.V $0.1199 0.09 USD
0
$7.4M 5.49M USD $6.7K 4.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.4M 5.49M USD 0 -$0.01 -0.007 USD
Visionary Metals Corp.  VIZ.V $0.05 0.03 USD
+12.5
$7.12M 5.29M USD $123K 91.27K USD $0.05 0.03 USD $0.05 0.03 USD $7.12M 5.29M USD 0 $0 0 USD
Prospech Limited  PRS.AX $0.02 0.01 USD
+31.25
$7.96M 5.27M USD $635.56K 420.65K USD $0.02 0.01 USD $0.02 0.01 USD $7.96M 5.27M USD 0 -$0.01 -0.006 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Rockfire Resources plc  P2P.F $0.0005 0.00054 USD
0
$4.7M 5.14M USD $500K 546.57K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.7M 5.14M USD 0 $0 0 USD
Metalex Ventures Ltd.  MTX.V $0.02999 0.02 USD
0
$6.91M 5.13M USD $69K 51.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.91M 5.13M USD 0 $0 0 USD
ExGen Resources Inc.  EXG.V $0.08999 0.07 USD
-10
$6.89M 5.11M USD $15K 11.13K USD $0.08999 0.06 USD $0.08999 0.07 USD $6.89M 5.11M USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.AX $0.07 0.05 USD
0
$7.59M 5.03M USD $225.4K 149.18K USD $0.07 0.05 USD $0.07 0.05 USD $7.59M 5.03M USD 0 -$0.04 -0.02 USD
Empire Resources Limited  ERL.AX $0.005 0.0033 USD
0
$7.42M 4.91M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $7.42M 4.91M USD 0 $0 0 USD
Leocor Mining Inc.  LECR.CN $0.05 0.04 USD
-9.09
$6.5M 4.83M USD $0 0 USD $0 0 USD $0 0 USD $6.5M 4.83M USD 0 -$0.04 -0.02 USD
LCL Resources Limited  LCL.AX $0.006 0.0039 USD
0
$7.2M 4.76M USD $11K 7.28K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.2M 4.76M USD 0 $0 0 USD
Leocor Mining  LECRF $0.04
-23.22
$4.76M $3.2K $0.04 $0.04 $4.76M 0 -$0.02
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
0
$6.33M 4.7M USD $181.7K 134.83K USD $0.1 0.07 USD $0.1199 0.09 USD $6.33M 4.7M USD 0 -$0.03 -0.02 USD
Azucar Minerals Ltd.  AMZ.V $0.08 0.06 USD
-5.88
$6.28M 4.66M USD $4.8K 3.56K USD $0.08 0.06 USD $0.08 0.06 USD $6.28M 4.66M USD 8.00 $0.01 0.007 USD
GGL Resources Corp.  GGL.V $0.07 0.05 USD
0
$6.23M 4.62M USD $500 371.03 USD $0.07 0.05 USD $0.07 0.05 USD $6.23M 4.62M USD 0 $0 0 USD
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Gibb River Diamonds Limited  GIB.AX $0.02999 0.02 USD
0
$6.86M 4.54M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.86M 4.54M USD 0 -$0.01 -0.006 USD
Clifton Mining Company  CFTN $0.08
0
$4.42M $50K $0.08 $0.08 $4.42M 1.14 $0.07
Silver Wolf Exploration  SWLFF $0.08999
+3.16
$4.29M $11K $0.08999 $0.08999 $4.29M 0 -$0.01
Lucapa Diamond Company Limited  LOM.AX $0.01 0.0092 USD
0
$6.45M 4.27M USD $1.39M 919.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $6.45M 4.27M USD 0 -$0.13 -0.08 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $377K 279.76K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
Cartier Silver Corporation  CFE.CN $0.1199 0.09 USD
-4.17
$5.64M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $5.64M 4.18M USD 0 -$0.05 -0.03 USD
Ronin Resources Ltd  RON.AX $0.16 0.1 USD
0
$6.26M 4.14M USD $788 521.54 USD $0.16 0.1 USD $0.16 0.11 USD $6.26M 4.14M USD 0 -$0.01 -0.006 USD
Cartier Silver  CRTIF $0.05
0
$4.12M $19K $0.1 $0.1 $4.12M 0 -$0.04
Silver Wolf Exploration Ltd.  SWLF.V $0.1199 0.09 USD
0
$5.52M 4.1M USD $267.17K 198.26K USD $0.1199 0.09 USD $0.14 0.1 USD $5.52M 4.1M USD 0 -$0.01 -0.007 USD
North Bay Resources  NBRI $0.0005
0
$3.94M $788.86K $0.0005 $0.0005 $3.94M 0.00030 $1.64
Taruga Minerals Limited  TAR.AX $0.008 0.0052 USD
0
$5.71M 3.78M USD $127.41K 84.32K USD $0.008 0.0052 USD $0.008 0.0052 USD $5.71M 3.78M USD 0 -$0.01 -0.006 USD
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Pacific Bay Minerals Ltd.  PBM.V $0.14 0.1 USD
0
$4.91M 3.64M USD $26K 19.29K USD $0.13 0.1 USD $0.14 0.1 USD $4.91M 3.64M USD 0 $0 0 USD
Olivut Resources  OLVRF $0.02999
0
$3.62M $9.4K $0.02999 $0.02999 $3.62M 0 $0
Rubix Resources Limited  RB6.AX $0.08999 0.06 USD
0
$5.35M 3.54M USD $34.85K 23.06K USD $0.08999 0.06 USD $0.08999 0.06 USD $5.35M 3.54M USD 0 $0 0 USD
Franklin Mining  FMNJ $0.0016
-11.11
$3.53M $316.05K $0.001799 $0.001799 $3.53M 0 -$0.05
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
North Arrow Minerals Inc.  NAR.V $0.17 0.12 USD
+10
$4.72M 3.5M USD $11.59K 8.6K USD $0.1499 0.11 USD $0.17 0.12 USD $4.72M 3.5M USD 0 -$0.07 -0.05 USD
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Alvo Minerals Limited  ALV.AX $0.02999 0.02 USD
0
$5.08M 3.36M USD $286.59K 189.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.08M 3.36M USD 0 -$0.03 -0.01 USD
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
0
$4.48M 3.32M USD $45K 33.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.48M 3.32M USD 0 -$0.01 -0.007 USD
Canterbury Resources Limited  CBY.AX $0.02 0.02 USD
0
$4.98M 3.3M USD $227.45K 150.54K USD $0.02 0.02 USD $0.02 0.02 USD $4.98M 3.3M USD 0 $0 0 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.22 0.16 USD
+2.38
$4.22M 3.13M USD $16.8K 12.47K USD $0.2099 0.15 USD $0.22 0.16 USD $4.22M 3.13M USD 0 -$0.2 -0.1 USD
Manhattan Corporation Limited  MHC.AX $0.02 0.01 USD
0
$4.7M 3.11M USD $30K 19.86K USD $0.02 0.01 USD $0.02 0.01 USD $4.7M 3.11M USD 0 -$0.01 -0.006 USD
GSP Resource Corp.  GSPR.V $0.08999 0.07 USD
+5.88
$4.16M 3.08M USD $35K 25.97K USD $0.08999 0.06 USD $0.08999 0.07 USD $4.16M 3.08M USD 0 -$0.02 -0.01 USD
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $1K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
0
$2.98M $3K $0.1499 $0.1499 $2.98M 0 -$0.15
Godolphin Resources Limited  GRL.AX $0.01 0.0066 USD
-9.09
$4.49M 2.97M USD $50K 33.09K USD $0.01 0.0066 USD $0.01 0.0066 USD $4.49M 2.97M USD 0 -$0.02 -0.01 USD
First Andes Silver  MSLVF $0.08
-20.32
$2.92M $9.5K $0.08999 $0.08999 $2.92M 0 -$0.01
Golden Minerals Company  AUMN.TO $0.26 0.19 USD
-1.92
$3.93M 2.92M USD $5.91K 4.39K USD $0.2399 0.18 USD $0.27 0.2 USD $3.93M 2.92M USD 0 -$0.36 -0.2 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.86M 2.86M USD $97.5K 72.35K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.86M 2.86M USD 0 -$0.11 -0.08 USD
Golden Minerals Company  AUMN $0.1799
-5.26
$2.85M $511 $0.17 $0.1799 $2.85M 0 -$0.26
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
0
$4.28M 2.84M USD $96.76K 64.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.28M 2.84M USD 0 -$0.02 -0.01 USD
MTB Metals  MBYMF $0.02
0
$2.82M $640 $0.02 $0.02 $2.82M 0 -$0.08
BPM Minerals Limited  BPM.AX $0.05 0.03 USD
+2.17
$4.1M 2.72M USD $740.05K 489.81K USD $0.05 0.03 USD $0.05 0.03 USD $4.1M 2.72M USD 0 -$0.08 -0.05 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
+20
$3.64M 2.7M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.62M 2.68M USD $160 118.73 USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.68M USD 0 -$0.02 -0.01 USD
GSP Resource Corp.  0YD.F $0.05 0.05 USD
0
$2.45M 2.68M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $2.45M 2.68M USD 0 -$0.01 -0.01 USD
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.02
Rincon Resources Limited  RCR.AX $0.01 0.0086 USD
0
$3.8M 2.52M USD $345.55K 228.7K USD $0.01 0.0072 USD $0.01 0.0086 USD $3.8M 2.52M USD 0 $0 0 USD
Origen Resources Inc.  ORGN.CN $0.07 0.05 USD
0
$3.2M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.37M USD 0 -$0.07 -0.05 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$3.13M 2.32M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.13M 2.32M USD 0 -$0.01 -0.007 USD
Silver Grail Resources Ltd.  SVG.V $0.08999 0.06 USD
0
$3.11M 2.31M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.11M 2.31M USD 0 -$0.01 -0.007 USD
Masivo Silver Corp.  MASS.V $0.07 0.05 USD
-7.14
$2.97M 2.2M USD $15K 11.13K USD $0.07 0.05 USD $0.07 0.05 USD $2.97M 2.2M USD 0 -$0.03 -0.02 USD
Masivo Silver  GNYPF $0.05
-0.59
$2.17M $627 $0.05 $0.05 $2.17M 0 -$0.02
Adamera Minerals Corp.  ADZ.V $0.08999 0.07 USD
+28.57
$2.89M 2.15M USD $15K 11.13K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.89M 2.15M USD 0 -$0.12 -0.08 USD
Askari Metals Limited  AS2.AX $0.008 0.0052 USD
0
$3.23M 2.14M USD $1.96M 1.29M USD $0.008 0.0052 USD $0.01 0.0066 USD $3.23M 2.14M USD 0 -$0.06 -0.03 USD
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $600 445.24 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.03 -0.02 USD
Moho Resources Limited  MOH.AX $0.004 0.0026 USD
0
$2.98M 1.97M USD $20K 13.24K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.98M 1.97M USD 0 -$0.02 -0.01 USD
Peako Limited  PKO.AX $0.002 0.0013 USD
0
$2.98M 1.97M USD $15.33K 10.15K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.98M 1.97M USD 0 $0 0 USD
Jayden Resources Inc.  JDN.V $0.05 0.03 USD
+12.5
$2.63M 1.95M USD $5K 3.71K USD $0.04 0.03 USD $0.05 0.03 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Adamera Minerals  DDNFF $0.05999
0
$1.93M $1.1K $0.04 $0.04 $1.93M 0 -$0.09
Copper Search Limited  CUS.AX $0.02 0.01 USD
0
$2.73M 1.81M USD $32.64K 21.6K USD $0.02 0.01 USD $0.02 0.01 USD $2.73M 1.81M USD 0 -$0.02 -0.01 USD
Panther Metals Ltd  PNT.AX $0.008999 0.0059 USD
-18.18
$2.71M 1.79M USD $6.2M 4.1M USD $0.008999 0.0059 USD $0.01 0.0072 USD $2.71M 1.79M USD 0 -$0.01 -0.006 USD
Chakana Copper Corp.  PERU.V $0.08999 0.07 USD
+12.5
$2.4M 1.78M USD $1K 742.06 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.4M 1.78M USD 0 -$0.38 -0.2 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
0
$2.39M 1.77M USD $1.3M 960.97K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.39M 1.77M USD 0 $0 0 USD
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Mammoth Resources Corp.  MTH.V $0.04 0.03 USD
0
$2.36M 1.75M USD $62.4K 46.3K USD $0.04 0.03 USD $0.04 0.03 USD $2.36M 1.75M USD 0 -$0.01 -0.007 USD
Monarca Minerals Inc.  OSI2.F $0.002 0.0021 USD
+300
$1.58M 1.73M USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $1.58M 1.73M USD 0 $0 0 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.28M 1.69M USD $622K 461.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.28M 1.69M USD 2.50 $0.01 0.007 USD
Diamcor Mining  DMIFF $0.01
0
$1.69M $6K $0.0071 $0.0071 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.1
0
$1.64M $2.92K $0.08999 $0.08999 $1.64M 0 -$0.03
Kingfisher Mining Limited  KFM.AX $0.05 0.03 USD
-2.08
$2.48M 1.64M USD $223.11K 147.66K USD $0.05 0.03 USD $0.05 0.03 USD $2.48M 1.64M USD 0 -$0.05 -0.03 USD
Loyalist Exploration Limited  PNGC.CN $0.01 0.0074 USD
0
$2.2M 1.63M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 1.63M USD 0 $0 0 USD
Chakana Copper  CHKKF $0.05999
-10.61
$1.58M $10K $0.07 $0.07 $1.58M 0 -$0.28
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin